U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
80.93 +0.10 (+0.12%) Oro
2,324.20 -6.60 (-0.28%)
(LNTH)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 148 | 158 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 107 | 111 |
| 29.70 | 0.00 | - | 2 | 1 | 35.00 | 0.05 | 0.00 | - | 95 | 117 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 20 | 21 |
| 41.95 | +2.55 | +6.47% | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 100 | 154 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 31 | 38 |
| 18.70 | 0.00 | - | 1 | 21 | 45.00 | 1.80 | 0.00 | - | 2 | 242 |
| 16.60 | 0.00 | - | 1 | 4 | 47.50 | 0.15 | 0.00 | - | 14 | 43 |
| 13.60 | 0.00 | - | 4 | 39 | 50.00 | 0.10 | 0.00 | - | 5 | 1,258 |
| 25.36 | 0.00 | - | 1 | 77 | 52.50 | 0.15 | 0.00 | - | 5 | 39 |
| 27.80 | 0.00 | - | 20 | 162 | 55.00 | 0.20 | 0.00 | - | 2 | 83 |
| 20.70 | 0.00 | - | 1 | 43 | 57.50 | 0.40 | 0.00 | - | 1 | 17 |
| 19.20 | -4.75 | -19.83% | 1 | 98 | 60.00 | 0.45 | 0.00 | - | 2 | 71 |
| 17.65 | 0.00 | - | 2 | 65 | 62.50 | 0.25 | 0.00 | - | 5 | 104 |
| 14.20 | -0.29 | -2.00% | 1 | 532 | 65.00 | 0.30 | 0.00 | - | 2 | 684 |
| 16.90 | 0.00 | - | 1 | 97 | 67.50 | 0.40 | 0.00 | - | 19 | 113 |
| 12.35 | 0.00 | - | 1 | 123 | 70.00 | 0.50 | -0.02 | -3.85% | 6 | 454 |
| 6.90 | 0.00 | - | 20 | 251 | 72.50 | 1.35 | 0.00 | - | 29 | 823 |
| 9.00 | 0.00 | - | 3 | 927 | 75.00 | 1.40 | 0.00 | - | 8 | 531 |
| 4.90 | +0.66 | +15.57% | 2 | 131 | 77.50 | 2.50 | 0.00 | - | 29 | 315 |
| 4.53 | +1.63 | +56.21% | 9 | 368 | 80.00 | 2.16 | -1.64 | -43.16% | 269 | 264 |
| 3.10 | +1.05 | +51.22% | 17 | 207 | 82.50 | 4.30 | +0.60 | +16.22% | 5 | 708 |
| 2.05 | +0.69 | +50.74% | 113 | 1,386 | 85.00 | 5.30 | 0.00 | - | 7 | 45 |
| 1.25 | -0.63 | -33.51% | 15 | 46 | 87.50 | 5.50 | 0.00 | - | - | 1 |
| 0.85 | +0.45 | +112.50% | 49 | 1,217 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 35 | 323 | 95.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 5 | 293 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.