Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719C00082500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.20 | +1.05 | +51.22% | 17 | 207 | 41.48% |
LNTH240816C00082500 | 2024-06-25 11:10AM EDT | 2024-08-16 | 4.80 | 6.00 | 6.30 | -0.40 | -7.69% | 3 | 2 | 52.11% |
LNTH241018C00082500 | 2024-06-25 11:51AM EDT | 2024-10-18 | 7.70 | 8.20 | 8.60 | +0.90 | +13.24% | 4 | 81 | 48.45% |
LNTH250117C00082500 | 2024-05-28 3:56PM EDT | 2025-01-17 | 11.00 | 11.80 | 12.30 | 0.00 | - | 1 | 5 | 50.39% |
LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 2025-12-19 | 22.65 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 55.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00082500 | 2024-06-25 11:50AM EDT | 2024-07-19 | 4.30 | 3.10 | 3.50 | +0.60 | +16.22% | 5 | 708 | 38.04% |
LNTH240816P00082500 | 2024-06-21 1:44PM EDT | 2024-08-16 | 7.80 | 5.90 | 6.20 | 0.00 | - | 5 | 5 | 47.73% |
LNTH241018P00082500 | 2024-06-25 11:34AM EDT | 2024-10-18 | 8.60 | 7.40 | 7.80 | +0.20 | +2.38% | 8 | 59 | 40.85% |
LNTH250117P00082500 | 2024-06-17 2:00PM EDT | 2025-01-17 | 10.30 | 9.50 | 10.30 | 0.00 | - | - | 2 | 40.77% |