Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240621C00006000 | 2024-04-29 10:53AM EDT | 6.00 | 2.85 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 118.75% |
LOCO240621C00007000 | 2024-06-05 11:22AM EDT | 7.00 | 3.60 | 3.50 | 4.20 | +0.10 | +2.86% | 2 | 23 | 173.05% |
LOCO240621C00008000 | 2024-05-10 3:25PM EDT | 8.00 | 2.35 | 2.50 | 3.00 | 0.00 | - | 1 | 101 | 107.03% |
LOCO240621C00009000 | 2024-05-16 12:42PM EDT | 9.00 | 2.15 | 1.50 | 2.05 | 0.00 | - | 1 | 124 | 77.34% |
LOCO240621C00010000 | 2024-06-04 2:55PM EDT | 10.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 5 | 125 | 45.31% |
LOCO240621C00011000 | 2024-06-05 2:05PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 10 | 543 | 37.70% |
LOCO240621C00012000 | 2024-05-30 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 61.72% |
LOCO240621C00013000 | 2024-05-20 10:09AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 54.69% |
LOCO240621C00015000 | 2024-05-03 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 141.41% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240621P00007000 | 2024-04-19 12:12PM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 183.20% |
LOCO240621P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 120 | 162.11% |
LOCO240621P00009000 | 2024-05-22 10:42AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 101 | 57.81% |
LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 123 | 296 | 43.75% |
LOCO240621P00011000 | 2024-06-03 9:30AM EDT | 11.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 10 | 389 | 42.38% |