Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240920C00008000 | 2024-05-23 10:35AM EDT | 8.00 | 2.70 | 2.40 | 3.00 | 0.00 | - | 1 | 54 | 56.64% |
LOCO240920C00009000 | 2024-05-16 3:12PM EDT | 9.00 | 2.40 | 0.40 | 2.05 | 0.00 | - | 1 | 43 | 60.06% |
LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 10.00 | 0.75 | 1.20 | 1.60 | 0.00 | - | 5 | 69 | 55.66% |
LOCO240920C00011000 | 2024-05-29 1:50PM EDT | 11.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 16 | 39 | 48.05% |
LOCO240920C00012000 | 2024-06-05 3:36PM EDT | 12.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 254 | 40.43% |
LOCO240920C00013000 | 2024-05-28 9:32AM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 48.24% |
LOCO240920C00014000 | 2024-05-16 12:41PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 57.32% |
LOCO240920C00015000 | 2024-06-12 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 61.72% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOCO240920P00006000 | 2024-04-05 12:33PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.06% |
LOCO240920P00007000 | 2024-05-02 2:01PM EDT | 7.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 74.41% |
LOCO240920P00008000 | 2024-04-04 2:55PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 51.56% |
LOCO240920P00009000 | 2024-05-29 2:13PM EDT | 9.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 103 | 258 | 41.60% |
LOCO240920P00010000 | 2024-06-03 1:19PM EDT | 10.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 221 | 43.07% |
LOCO240920P00011000 | 2024-05-21 1:11PM EDT | 11.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 123 | 40.53% |
LOCO240920P00012000 | 2024-05-22 2:49PM EDT | 12.00 | 1.50 | 1.35 | 1.90 | 0.00 | - | 5 | 5 | 39.84% |