U.S. markets open in 7 hours 1 minute
F S&P 500
5,521.25 +4.25 (+0.08%) F Dow Jones
39,889.00 +45.00 (+0.11%) F Nasdaq
19,788.50 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,056.50 +3.70 (+0.18%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.70 -7.70 (-0.33%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 51 | 50.00 | 0.50 | 0.00 | - | 5 | 5 |
| 48.20 | 0.00 | - | - | 0 | 55.00 | 0.61 | 0.00 | - | - | 11 |
| 38.20 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 3 | 188 |
| 37.90 | 0.00 | - | - | 0 | 65.00 | 0.31 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | 41 | 0 | 70.00 | 1.46 | 0.00 | - | 2 | 78 |
| 29.00 | 0.00 | - | 111 | 0 | 72.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 30 | 0 | 77.50 | 0.69 | 0.00 | - | 10 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 80.00 | 0.65 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 82.50 | 1.15 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 85.00 | 1.16 | 0.00 | - | 3 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 87.50 | 1.80 | 0.00 | - | 20 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 90.00 | 1.75 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 18 | 0 | 92.50 | 3.30 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 95.00 | 4.60 | 0.00 | - | 53 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 97.50 | 5.40 | 0.00 | - | 130 | 0 |
| 5.00 | 0.00 | - | 49 | 0 | 100.00 | 6.60 | 0.00 | - | 41 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 105.00 | 9.80 | 0.00 | - | 63 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 110.00 | 13.30 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.