U.S. markets open in 3 hours 10 minutes
F S&P 500
5,430.50 +3.00 (+0.06%) F Dow Jones
38,630.00 -122.00 (-0.31%) F Nasdaq
19,602.75 +106.25 (+0.54%) E-mini Russell 2000 Index Futur
2,049.00 -11.00 (-0.53%) Petróleo
77.73 -0.77 (-0.98%) Oro
2,333.00 -21.80 (-0.93%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00042500 | 2024-06-07 2:00PM EDT | 42.50 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00055000 | 2024-06-05 2:40PM EDT | 55.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 77.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 80.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00082500 | 2024-06-05 10:28AM EDT | 82.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00085000 | 2024-06-05 9:56AM EDT | 85.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00087500 | 2024-06-03 9:50AM EDT | 87.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00090000 | 2024-06-05 11:31AM EDT | 90.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI241220C00092500 | 2024-06-03 9:50AM EDT | 92.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI241220C00095000 | 2024-06-05 11:26AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI241220C00097500 | 2024-06-11 12:41PM EDT | 97.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00100000 | 2024-06-07 3:46PM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LOGI241220C00105000 | 2024-06-05 9:32AM EDT | 105.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LOGI241220C00110000 | 2024-06-04 10:56AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI241220C00115000 | 2024-06-05 2:06PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOGI241220C00120000 | 2024-06-12 12:05PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 73.14% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 69.24% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 51.27% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.00 | 2.80 | 0.00 | - | - | 15 | 60.66% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 0.15 | 3.10 | 0.00 | - | 10 | 31 | 55.13% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 53.30% |
| LOGI241220P00075000 | 2024-06-04 3:52PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOGI241220P00077500 | 2024-06-12 9:30AM EDT | 77.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOGI241220P00082500 | 2024-06-12 9:30AM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOGI241220P00087500 | 2024-06-10 12:54PM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI241220P00090000 | 2024-06-05 2:00PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 92.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI241220P00095000 | 2024-05-28 12:33PM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI241220P00097500 | 2024-06-10 10:12AM EDT | 97.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LOGI241220P00100000 | 2024-06-10 12:56PM EDT | 100.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LOGI241220P00105000 | 2024-06-12 11:22AM EDT | 105.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220P00110000 | 2024-06-12 1:04PM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220P00115000 | 2024-06-11 10:15AM EDT | 115.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220P00120000 | 2024-06-12 10:02AM EDT | 120.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.