U.S. markets open in 6 hours 59 minutes
F S&P 500
5,520.00 +3.00 (+0.05%) F Dow Jones
39,884.00 +40.00 (+0.10%) F Nasdaq
19,782.50 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,056.20 +3.40 (+0.17%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.40 -8.00 (-0.34%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.72 | 0.00 | - | 4 | 4 |
| 45.90 | 0.00 | - | - | 0 | 55.00 | 1.35 | 0.00 | - | - | 51 |
| - | - | - | - | - | 65.00 | 2.60 | 0.00 | - | - | 15 |
| - | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 72.50 | 5.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 77.50 | 1.35 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 80.00 | 2.40 | 0.00 | - | 4 | 20 |
| 20.10 | 0.00 | - | 1 | 0 | 82.50 | 2.40 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 85.00 | 3.70 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 87.50 | 3.90 | 0.00 | - | 5 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 90.00 | 4.80 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 92.50 | 5.40 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 95.00 | 6.40 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 97.50 | 8.20 | 0.00 | - | 21 | 0 |
| 7.41 | 0.00 | - | 20 | 0 | 100.00 | 8.80 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 105.00 | 12.30 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 110.00 | 15.40 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 14 | 0 | 115.00 | 16.24 | 0.00 | - | 48 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 120.00 | 20.10 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.