Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 62 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 197.50 | 0.27 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.26 | -0.01 | -3.70% | 7 | 15 |
| - | - | - | - | - | 202.50 | 0.44 | 0.00 | - | 87 | 79 |
| 11.17 | 0.00 | - | 3 | 5 | 205.00 | 0.75 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 207.50 | 0.51 | -0.57 | -52.78% | 5 | 103 |
| - | - | - | - | - | 210.00 | 0.53 | -1.28 | -70.72% | 8 | 84 |
| - | - | - | - | - | 212.50 | 1.47 | -0.77 | -34.38% | 2 | 13 |
| 4.30 | 0.00 | - | 2 | 16 | 215.00 | 1.56 | -1.57 | -50.16% | 34 | 150 |
| 4.15 | +1.20 | +40.68% | 7 | 12 | 217.50 | 3.20 | -1.32 | -29.20% | 1 | 13 |
| 4.31 | +1.88 | +77.37% | 24 | 146 | 220.00 | 3.73 | -2.97 | -44.33% | 8 | 107 |
| 3.00 | +1.82 | +154.24% | 6 | 13 | 222.50 | - | - | - | - | - |
| 1.44 | +0.42 | +41.18% | 32 | 141 | 225.00 | 10.92 | 0.00 | - | 13 | 69 |
| 0.60 | +0.32 | +114.29% | 11 | 149 | 230.00 | 12.00 | -3.45 | -22.33% | 1 | 4 |
| 0.21 | +0.06 | +40.00% | 3 | 319 | 235.00 | 17.68 | -3.22 | -15.41% | 2 | 11 |
| 0.45 | +0.38 | +542.86% | 2 | 49 | 240.00 | 16.29 | 0.00 | - | 12 | 0 |
| 0.07 | -0.02 | -22.22% | 4 | 27 | 245.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 82 | 131 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 57 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.