U.S. markets open in 7 hours 17 minutes
F S&P 500
5,522.75 +5.75 (+0.10%) F Dow Jones
39,903.00 +59.00 (+0.15%) F Nasdaq
19,795.00 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.40 -8.00 (-0.34%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240726C00210000 | 2024-06-21 12:10PM EDT | 210.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240726C00220000 | 2024-06-17 2:16PM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240726C00225000 | 2024-06-21 12:25PM EDT | 225.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240726C00230000 | 2024-06-24 1:50PM EDT | 230.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LOW240726C00235000 | 2024-06-24 3:03PM EDT | 235.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW240726C00240000 | 2024-06-24 1:31PM EDT | 240.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LOW240726C00245000 | 2024-06-24 10:59AM EDT | 245.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240726C00250000 | 2024-06-24 2:38PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240726P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240726P00185000 | 2024-06-13 9:36AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240726P00190000 | 2024-06-07 2:13PM EDT | 190.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240726P00195000 | 2024-06-12 12:40PM EDT | 195.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW240726P00200000 | 2024-06-17 1:49PM EDT | 200.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240726P00205000 | 2024-06-24 3:52PM EDT | 205.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240726P00210000 | 2024-06-24 1:48PM EDT | 210.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LOW240726P00215000 | 2024-06-24 2:38PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW240726P00220000 | 2024-06-21 12:03PM EDT | 220.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW240726P00225000 | 2024-06-24 1:23PM EDT | 225.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LOW240726P00230000 | 2024-06-24 12:46PM EDT | 230.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240726P00245000 | 2024-06-07 10:49AM EDT | 245.00 | 27.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.