Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 132 | 131 |
- | - | - | - | - | 135.00 | 0.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 150.00 | 0.47 | 0.00 | - | 44 | 53 |
- | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 61 | 31 |
- | - | - | - | - | 160.00 | 0.67 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 165.00 | 1.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 1.28 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 1 | 101 |
44.00 | 0.00 | - | - | 1 | 180.00 | 1.95 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 185.00 | 2.46 | 0.00 | - | 11 | 371 |
65.18 | 0.00 | - | 1 | 0 | 190.00 | 3.25 | 0.00 | - | 20 | 577 |
41.60 | 0.00 | - | - | 1 | 195.00 | 3.90 | 0.00 | - | 3 | 125 |
25.59 | +1.41 | +5.83% | 4 | 16 | 200.00 | 4.70 | -0.40 | -7.84% | 3 | 181 |
15.55 | 0.00 | - | 10 | 41 | 210.00 | 7.90 | -0.80 | -9.20% | 28 | 241 |
12.50 | +1.30 | +11.61% | 63 | 130 | 220.00 | 12.75 | 0.00 | - | 10 | 478 |
7.85 | +0.75 | +10.56% | 23 | 224 | 230.00 | 17.85 | 0.00 | - | 4 | 663 |
5.90 | +1.60 | +37.21% | 92 | 609 | 240.00 | 25.17 | 0.00 | - | 4 | 51 |
3.30 | +0.93 | +39.24% | 33 | 636 | 250.00 | 26.92 | 0.00 | - | 1 | 37 |
1.60 | +0.47 | +41.59% | 5 | 1,175 | 260.00 | 30.00 | 0.00 | - | 2 | 1 |
0.95 | -0.31 | -24.60% | 4 | 289 | 270.00 | 21.15 | 0.00 | - | 1 | 1 |
0.74 | 0.00 | - | 10 | 184 | 280.00 | 53.53 | 0.00 | - | - | 0 |
1.41 | 0.00 | - | 50 | 154 | 290.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 36 | 300.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 757 | 310.00 | 51.50 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
0.18 | 0.00 | - | 7 | 7 | 330.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 92 | 340.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
0.07 | 0.00 | - | 22 | 33 | 370.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |