Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.17 | -0.08 | -32.00% | 2 | 297 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.23 | 0.00 | - | 10 | 357 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 77.30 | 0.00 | - | - | 3 | 115.00 | 0.30 | 0.00 | - | 100 | 488 |
| 112.73 | 0.00 | - | 1 | 7 | 120.00 | 0.55 | 0.00 | - | 22 | 578 |
| 100.36 | 0.00 | - | 4 | 10 | 125.00 | 0.71 | 0.00 | - | 2 | 140 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.98 | 0.00 | - | 14 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 1.86 | 0.00 | - | 6 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.35 | 0.00 | - | 1 | 163 |
| 76.30 | 0.00 | - | 1 | 10 | 160.00 | 1.73 | 0.00 | - | 4 | 489 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 2.25 | 0.00 | - | 5 | 753 |
| 51.24 | 0.00 | - | 10 | 45 | 170.00 | 2.50 | -0.25 | -9.09% | 101 | 393 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 3.00 | +0.35 | +13.21% | 1 | 757 |
| 49.50 | 0.00 | - | 3 | 46 | 180.00 | 3.65 | -0.40 | -9.88% | 1 | 622 |
| 51.70 | 0.00 | - | 1 | 32 | 185.00 | 4.34 | 0.00 | - | 2 | 787 |
| 39.50 | 0.00 | - | 1 | 126 | 190.00 | 5.45 | -0.55 | -9.17% | 4 | 530 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 6.45 | -0.95 | -12.84% | 1 | 985 |
| 30.53 | +2.03 | +7.12% | 1 | 477 | 200.00 | 8.70 | 0.00 | - | 1 | 1,200 |
| 21.30 | 0.00 | - | 20 | 546 | 210.00 | 11.85 | 0.00 | - | 3 | 1,526 |
| 16.40 | 0.00 | - | 5 | 384 | 220.00 | 15.18 | -1.08 | -6.64% | 1 | 1,800 |
| 13.56 | +1.81 | +15.40% | 8 | 1,864 | 230.00 | 19.00 | -3.13 | -14.14% | 302 | 1,247 |
| 9.68 | +1.48 | +18.05% | 5 | 1,743 | 240.00 | 28.78 | 0.00 | - | 28 | 1,054 |
| 5.60 | 0.00 | - | 1 | 2,481 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
| 4.49 | +0.69 | +18.16% | 109 | 1,561 | 260.00 | 46.35 | 0.00 | - | 7 | 100 |
| 3.55 | +0.96 | +37.07% | 15 | 1,159 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
| 1.95 | +0.47 | +31.76% | 6 | 1,000 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 15 | 776 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 0.67 | 0.00 | - | 20 | 607 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.60 | -0.21 | -25.93% | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 158 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 78 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.11 | -0.19 | -63.33% | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 19 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.