U.S. markets open in 7 hours 31 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.50 +8.50 (+0.36%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250620C00140000 | 2024-05-01 1:28PM EDT | 140.00 | 93.70 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 31.37% |
| LOW250620C00150000 | 2024-05-15 3:11PM EDT | 150.00 | 92.45 | 76.65 | 79.85 | 0.00 | - | - | 1 | 30.84% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 155.00 | 88.90 | 85.05 | 89.45 | 0.00 | - | 9 | 9 | 55.37% |
| LOW250620C00160000 | 2024-06-14 3:16PM EDT | 160.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250620C00165000 | 2024-05-22 3:19PM EDT | 165.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 175.00 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 54.85% |
| LOW250620C00180000 | 2024-06-12 12:53PM EDT | 180.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 185.00 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 40.32% |
| LOW250620C00190000 | 2024-06-11 2:23PM EDT | 190.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 195.00 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 56.97% |
| LOW250620C00200000 | 2024-06-04 3:11PM EDT | 200.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00210000 | 2024-06-12 12:40PM EDT | 210.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250620C00220000 | 2024-06-12 3:57PM EDT | 220.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW250620C00230000 | 2024-06-20 11:48AM EDT | 230.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LOW250620C00240000 | 2024-06-14 11:19AM EDT | 240.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| LOW250620C00250000 | 2024-06-20 1:50PM EDT | 250.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LOW250620C00260000 | 2024-06-20 2:46PM EDT | 260.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250620C00270000 | 2024-06-20 11:44AM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOW250620C00280000 | 2024-06-20 2:45PM EDT | 280.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250620C00290000 | 2024-06-04 11:46AM EDT | 290.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW250620C00300000 | 2024-06-20 2:18PM EDT | 300.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250620C00310000 | 2024-06-12 9:33AM EDT | 310.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW250620C00320000 | 2024-06-18 11:17AM EDT | 320.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW250620C00330000 | 2024-06-20 10:10AM EDT | 330.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW250620C00340000 | 2024-06-11 10:10AM EDT | 340.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW250620C00350000 | 2024-05-03 9:34AM EDT | 350.00 | 2.03 | 0.00 | 2.94 | 0.00 | - | 2 | 3 | 30.23% |
| LOW250620C00360000 | 2024-05-03 9:34AM EDT | 360.00 | 1.62 | 0.00 | 2.74 | 0.00 | - | 1 | 2 | 31.11% |
| LOW250620C00370000 | 2024-06-20 12:21PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250620C00380000 | 2024-06-11 10:12AM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOW250620C00390000 | 2024-06-18 9:31AM EDT | 390.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250620P00110000 | 2024-05-15 10:51AM EDT | 110.00 | 0.82 | 0.23 | 1.21 | 0.00 | - | 2 | 643 | 42.71% |
| LOW250620P00115000 | 2024-04-05 9:30AM EDT | 115.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 56.80% |
| LOW250620P00120000 | 2024-05-06 2:39PM EDT | 120.00 | 1.27 | 0.00 | 3.05 | 0.00 | - | 2 | 185 | 47.05% |
| LOW250620P00125000 | 2024-04-08 3:25PM EDT | 125.00 | 1.62 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 51.09% |
| LOW250620P00130000 | 2024-05-16 3:06PM EDT | 130.00 | 1.28 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 42.65% |
| LOW250620P00135000 | 2024-04-01 9:30AM EDT | 135.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LOW250620P00140000 | 2024-06-17 3:55PM EDT | 140.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW250620P00145000 | 2024-06-13 9:33AM EDT | 145.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250620P00150000 | 2024-06-14 11:38AM EDT | 150.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW250620P00155000 | 2024-05-02 9:41AM EDT | 155.00 | 3.65 | 2.39 | 3.05 | 0.00 | - | 3 | 16 | 31.17% |
| LOW250620P00160000 | 2024-06-14 11:37AM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW250620P00165000 | 2024-05-22 3:16PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW250620P00170000 | 2024-06-18 10:19AM EDT | 170.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250620P00175000 | 2024-06-14 11:37AM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW250620P00180000 | 2024-06-20 2:24PM EDT | 180.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250620P00185000 | 2024-06-20 2:48PM EDT | 185.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250620P00190000 | 2024-06-05 3:54PM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW250620P00195000 | 2024-06-12 10:50AM EDT | 195.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250620P00200000 | 2024-06-20 2:48PM EDT | 200.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250620P00210000 | 2024-06-11 11:08AM EDT | 210.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| LOW250620P00220000 | 2024-06-20 1:47PM EDT | 220.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LOW250620P00230000 | 2024-06-18 2:27PM EDT | 230.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LOW250620P00240000 | 2024-06-20 2:44PM EDT | 240.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620P00250000 | 2024-06-12 10:02AM EDT | 250.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 260.00 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 18.98% |
| LOW250620P00280000 | 2024-05-30 2:24PM EDT | 280.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.