U.S. markets open in 5 hours 53 minutes
F S&P 500
5,479.25 +0.75 (+0.01%) F Dow Jones
38,833.00 +15.00 (+0.04%) F Nasdaq
19,929.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,046.60 +0.50 (+0.02%) Petróleo
80.26 -0.07 (-0.09%) Oro
2,333.30 +4.30 (+0.18%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.87 | 0.00 | - | 2 | 2 | 95.00 | 0.80 | 0.00 | - | 15 | 0 |
| 116.45 | 0.00 | - | 4 | 4 | 100.00 | 1.25 | 0.00 | - | 2 | 0 |
| 126.90 | 0.00 | - | 10 | 18 | 105.00 | 1.74 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 1.22 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 115.00 | 2.74 | 0.00 | - | 5 | 7 |
| 97.50 | 0.00 | - | 3 | 0 | 120.00 | 1.54 | 0.00 | - | 7 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 125.00 | 2.70 | 0.00 | - | 5 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 130.00 | 3.27 | 0.00 | - | 40 | 0 |
| 100.15 | 0.00 | - | 1 | 28 | 135.00 | 3.15 | 0.00 | - | 100 | 30 |
| 107.45 | 0.00 | - | 1 | 3 | 140.00 | 4.25 | 0.00 | - | 1 | 20 |
| 75.62 | 0.00 | - | 1 | 4 | 145.00 | 3.60 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 150.00 | 4.40 | 0.00 | - | 1 | 0 |
| 64.57 | 0.00 | - | 1 | 1 | 155.00 | 5.10 | 0.00 | - | 1 | 0 |
| 56.39 | 0.00 | - | 2 | 3 | 160.00 | 4.97 | 0.00 | - | 3 | 0 |
| 89.00 | 0.00 | - | 1 | 2 | 165.00 | 6.70 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 170.00 | 7.40 | 0.00 | - | 2 | 0 |
| 79.20 | 0.00 | - | 4 | 20 | 175.00 | 7.15 | 0.00 | - | 1 | 0 |
| 67.10 | 0.00 | - | 8 | 7 | 180.00 | 7.80 | 0.00 | - | 6 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 185.00 | 11.36 | 0.00 | - | 3 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 190.00 | 12.67 | 0.00 | - | 3 | 0 |
| 79.12 | 0.00 | - | 5 | 8 | 195.00 | 13.20 | 0.00 | - | 3 | 0 |
| 47.40 | 0.00 | - | 2 | 0 | 200.00 | 15.65 | 0.00 | - | 4 | 0 |
| 41.80 | 0.00 | - | 6 | 0 | 210.00 | 16.00 | 0.00 | - | 1 | 0 |
| 32.34 | 0.00 | - | 2 | 0 | 220.00 | 20.87 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 8 | 0 | 230.00 | 24.15 | 0.00 | - | 22 | 0 |
| 24.85 | 0.00 | - | 8 | 0 | 240.00 | 29.00 | 0.00 | - | 43 | 0 |
| 21.30 | 0.00 | - | 9 | 0 | 250.00 | 35.45 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 15 | 0 | 260.00 | 46.33 | 0.00 | - | 60 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 270.00 | 48.50 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 2 | 0 | 280.00 | 62.65 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 7 | 0 | 300.00 | 77.04 | 0.00 | - | 6 | 0 |
| 20.10 | 0.00 | - | 4 | 12 | 310.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 35 | 320.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 161 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 170 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.