U.S. markets open in 7 hours 16 minutes
F S&P 500
5,522.75 +5.75 (+0.10%) F Dow Jones
39,897.00 +53.00 (+0.13%) F Nasdaq
19,795.50 +44.75 (+0.23%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.00 -8.40 (-0.36%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218C00110000 | 2024-06-14 12:12PM EDT | 110.00 | 116.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW261218C00210000 | 2024-06-06 10:45AM EDT | 210.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW261218C00220000 | 2024-06-18 10:33AM EDT | 220.00 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW261218C00230000 | 2024-06-21 11:04AM EDT | 230.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| LOW261218C00260000 | 2024-06-18 1:40PM EDT | 260.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW261218C00280000 | 2024-06-20 3:58PM EDT | 280.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW261218C00330000 | 2024-06-14 1:14PM EDT | 330.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218P00115000 | 2024-06-10 12:45PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 120.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW261218P00130000 | 2024-06-17 1:04PM EDT | 130.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW261218P00135000 | 2024-06-14 11:36AM EDT | 135.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW261218P00140000 | 2024-06-14 11:37AM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LOW261218P00145000 | 2024-06-18 2:39PM EDT | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW261218P00150000 | 2024-06-14 11:36AM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW261218P00160000 | 2024-06-10 12:38PM EDT | 160.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW261218P00165000 | 2024-06-10 12:38PM EDT | 165.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LOW261218P00170000 | 2024-06-21 3:50PM EDT | 170.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 175.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| LOW261218P00180000 | 2024-06-17 11:03AM EDT | 180.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW261218P00210000 | 2024-06-06 10:30AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW261218P00220000 | 2024-06-12 10:40AM EDT | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LOW261218P00230000 | 2024-06-21 11:10AM EDT | 230.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 260.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.