Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.06 | 0.00 | - | - | 18 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 200.00 | 0.18 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 205.00 | 0.19 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 207.50 | 0.26 | 0.00 | - | - | 2 |
19.98 | 0.00 | - | 1 | 1 | 210.00 | 0.07 | -0.21 | -75.00% | 4 | 37 |
- | - | - | - | - | 212.50 | 0.07 | -0.26 | -78.79% | 5 | 8 |
16.07 | 0.00 | - | 1 | 1 | 215.00 | 0.06 | -0.16 | -72.73% | 11 | 65 |
- | - | - | - | - | 217.50 | 0.12 | -0.19 | -61.29% | 5 | 2,810 |
9.05 | 0.00 | - | 1 | 3 | 220.00 | 0.16 | -0.37 | -69.81% | 3 | 70 |
6.95 | 0.00 | - | 2 | 5 | 222.50 | 0.27 | -1.11 | -80.43% | 28 | 46 |
4.35 | 0.00 | - | 2 | 7 | 225.00 | 0.42 | -0.92 | -68.66% | 41 | 164 |
6.20 | +2.10 | +51.22% | 10 | 22 | 227.50 | 0.90 | -1.33 | -59.64% | 193 | 49 |
4.00 | +1.19 | +42.35% | 35 | 126 | 230.00 | 1.62 | -1.93 | -54.37% | 27 | 153 |
2.60 | +0.75 | +40.54% | 84 | 173 | 232.50 | 2.79 | -1.76 | -38.68% | 151 | 37 |
1.53 | +0.46 | +42.99% | 95 | 75 | 235.00 | 3.85 | -4.35 | -53.05% | 22 | 54 |
0.82 | +0.25 | +43.86% | 118 | 49 | 237.50 | - | - | - | - | - |
0.45 | +0.15 | +50.00% | 158 | 120 | 240.00 | 7.66 | -3.09 | -28.74% | 1 | 13 |
0.23 | +0.06 | +35.29% | 29 | 59 | 242.50 | 14.08 | 0.00 | - | 7 | 0 |
0.15 | +0.01 | +7.14% | 64 | 41 | 245.00 | 8.72 | 0.00 | - | 1 | 17 |
0.08 | -0.12 | -60.00% | 10 | 34 | 247.50 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 8 | 23 | 250.00 | 6.62 | 0.00 | - | - | 2 |
0.01 | -0.05 | -83.33% | 5 | 2 | 252.50 | - | - | - | - | - |
0.02 | -0.29 | -93.55% | 5 | 3 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 56 | 260.00 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 11 | 265.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 27 | 270.00 | - | - | - | - | - |