Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 621.34% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 214.02% |
| LOW240920C00160000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 63.20 | 63.40 | 66.30 | 0.00 | - | 1 | 1 | 54.02% |
| LOW250117C00160000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 61.37 | 65.40 | 69.00 | 0.00 | - | 1 | 10 | 44.60% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00160000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 290 | 94.53% |
| LOW240719P00160000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.13 | 0.02 | 1.34 | 0.00 | - | 1 | 348 | 64.36% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.28 | 1.95 | 0.00 | - | 2 | 8 | 42.51% |
| LOW250117P00160000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 1.72 | 0.98 | 1.29 | 0.00 | - | 2 | 489 | 29.25% |
| LOW250321P00160000 | 2024-06-14 11:18AM EDT | 2025-03-21 | 1.80 | 1.50 | 1.92 | -0.40 | -18.18% | 1 | 2 | 28.35% |
| LOW250620P00160000 | 2024-06-14 11:37AM EDT | 2025-06-20 | 2.90 | 2.66 | 2.98 | +0.20 | +7.41% | 4 | 11 | 27.75% |
| LOW260116P00160000 | 2024-06-12 9:47AM EDT | 2026-01-16 | 4.97 | 2.56 | 5.25 | 0.00 | - | 3 | 47 | 26.54% |
| LOW261218P00160000 | 2024-06-10 12:38PM EDT | 2026-12-18 | 9.25 | 6.00 | 10.50 | 0.00 | - | - | 1 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.