Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00220000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 3.77 | 4.30 | 4.60 | -3.88 | -50.72% | 37 | 764 | 22.82% |
| LOW240628C00220000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 4.82 | 5.40 | 6.15 | -3.08 | -38.99% | 18 | 102 | 25.57% |
| LOW240705C00220000 | 2024-06-14 2:42PM EDT | 2024-07-05 | 6.00 | 5.70 | 6.50 | -3.30 | -35.48% | 10 | 61 | 22.38% |
| LOW240712C00220000 | 2024-06-12 1:31PM EDT | 2024-07-12 | 8.80 | 7.05 | 7.50 | 0.00 | - | 12 | 13 | 23.57% |
| LOW240719C00220000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 7.45 | 7.80 | 8.00 | -2.95 | -28.37% | 15 | 1,877 | 22.90% |
| LOW240726C00220000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 7.35 | 8.15 | 8.70 | -3.30 | -30.99% | 6 | 4 | 23.27% |
| LOW240802C00220000 | 2024-06-14 1:20PM EDT | 2024-08-02 | 8.46 | 8.10 | 9.00 | -2.44 | -22.39% | 15 | 2 | 22.46% |
| LOW240920C00220000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 12.00 | 11.80 | 13.10 | -2.65 | -18.09% | 5 | 269 | 24.90% |
| LOW241018C00220000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 14.10 | 13.80 | 15.00 | -2.76 | -16.37% | 7 | 261 | 25.64% |
| LOW250117C00220000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 19.55 | 19.75 | 20.20 | -1.83 | -8.56% | 308 | 395 | 27.20% |
| LOW250321C00220000 | 2024-06-14 10:30AM EDT | 2025-03-21 | 21.80 | 21.50 | 22.95 | -3.80 | -14.84% | 3 | 1 | 27.52% |
| LOW250620C00220000 | 2024-06-12 3:57PM EDT | 2025-06-20 | 27.65 | 25.90 | 27.25 | 0.00 | - | 6 | 506 | 28.77% |
| LOW260116C00220000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 32.34 | 31.80 | 33.50 | -3.21 | -9.03% | 2 | 202 | 28.66% |
| LOW261218C00220000 | 2024-06-14 12:49PM EDT | 2026-12-18 | 40.48 | 39.00 | 43.45 | -1.27 | -3.04% | 1 | 246 | 30.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00220000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.99 | 0.84 | 0.98 | +0.49 | +98.00% | 881 | 2,661 | 20.04% |
| LOW240628P00220000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.90 | 1.68 | 1.97 | +0.70 | +58.33% | 18 | 69 | 20.28% |
| LOW240705P00220000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 2.87 | 1.97 | 2.60 | +1.14 | +65.90% | 6 | 12 | 19.61% |
| LOW240712P00220000 | 2024-06-12 3:55PM EDT | 2024-07-12 | 2.37 | 2.75 | 3.10 | 0.00 | - | - | 3 | 19.06% |
| LOW240719P00220000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 3.80 | 3.35 | 3.55 | +1.43 | +60.34% | 46 | 1,033 | 18.71% |
| LOW240726P00220000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 4.86 | 3.55 | 4.45 | +1.93 | +65.87% | 1 | 9 | 20.17% |
| LOW240802P00220000 | 2024-06-14 11:24AM EDT | 2024-08-02 | 5.30 | 3.00 | 5.55 | +1.96 | +58.68% | 5 | 3 | 22.15% |
| LOW240920P00220000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 8.00 | 7.55 | 7.75 | +1.80 | +29.03% | 10 | 1,839 | 20.48% |
| LOW241018P00220000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 9.45 | 8.60 | 8.85 | +2.20 | +30.34% | 10 | 461 | 20.19% |
| LOW250117P00220000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 12.85 | 11.45 | 12.55 | +1.80 | +16.29% | 17 | 1,665 | 20.85% |
| LOW250321P00220000 | 2024-06-10 3:39PM EDT | 2025-03-21 | 16.55 | 13.75 | 14.30 | 0.00 | - | 132 | 220 | 20.63% |
| LOW250620P00220000 | 2024-06-11 11:27AM EDT | 2025-06-20 | 19.20 | 16.00 | 17.65 | 0.00 | - | 101 | 1,051 | 21.71% |
| LOW260116P00220000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 20.87 | 19.30 | 20.80 | 0.00 | - | 2 | 368 | 20.20% |
| LOW261218P00220000 | 2024-06-12 10:40AM EDT | 2026-12-18 | 25.00 | 23.60 | 26.00 | 0.00 | - | 2 | 2 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.