Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00225000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.51 | 1.45 | 1.57 | -2.41 | -61.48% | 336 | 493 | 20.07% |
LOW240628C00225000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.40 | 2.42 | 2.91 | -2.46 | -50.62% | 23 | 106 | 21.78% |
LOW240705C00225000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 3.40 | 2.89 | 3.85 | -2.13 | -38.52% | 8 | 31 | 22.11% |
LOW240712C00225000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 4.00 | 3.60 | 4.50 | -2.60 | -39.39% | 14 | 35 | 21.72% |
LOW240726C00225000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 5.10 | 5.15 | 5.50 | -2.65 | -34.19% | 13 | 12 | 20.98% |
LOW240802C00225000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 6.00 | 5.50 | 7.70 | +1.00 | +20.00% | 11 | 3 | 26.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00225000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 3.73 | 2.88 | 3.05 | +2.28 | +157.24% | 31 | 261 | 18.53% |
LOW240628P00225000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 4.59 | 3.75 | 4.35 | +2.24 | +95.32% | 25 | 90 | 20.52% |
LOW240705P00225000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 4.38 | 4.25 | 4.70 | +1.03 | +30.75% | 42 | 11 | 18.24% |
LOW240712P00225000 | 2024-06-14 10:22AM EDT | 2024-07-12 | 5.60 | 4.95 | 5.25 | +2.20 | +64.71% | 1 | 16 | 17.99% |
LOW240726P00225000 | 2024-06-12 10:55AM EDT | 2024-07-26 | 4.92 | 5.80 | 7.55 | 0.00 | - | 14 | 15 | 22.34% |
LOW240802P00225000 | 2024-06-14 11:24AM EDT | 2024-08-02 | 7.70 | 6.65 | 7.25 | +2.76 | +55.87% | 5 | 3 | 19.72% |