Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00270000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 461 | 76.86% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 62.31% |
| LOW240719C00270000 | 2024-06-12 1:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.52 | -0.02 | -25.00% | 5 | 656 | 36.82% |
| LOW240920C00270000 | 2024-06-12 12:41PM EDT | 2024-09-20 | 0.63 | 0.43 | 0.72 | 0.00 | - | 2 | 986 | 23.30% |
| LOW241018C00270000 | 2024-06-12 1:07PM EDT | 2024-10-18 | 1.23 | 0.73 | 1.02 | 0.00 | - | 14 | 278 | 22.19% |
| LOW250117C00270000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 2.98 | 2.81 | 3.35 | -0.67 | -18.36% | 2 | 1,186 | 23.48% |
| LOW250321C00270000 | 2024-06-05 3:49PM EDT | 2025-03-21 | 4.15 | 4.30 | 5.25 | 0.00 | - | 97 | 89 | 24.22% |
| LOW250620C00270000 | 2024-06-14 1:27PM EDT | 2025-06-20 | 7.15 | 7.20 | 7.65 | -1.05 | -12.80% | 3 | 340 | 24.49% |
| LOW260116C00270000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 11.30 | 12.75 | 13.55 | 0.00 | - | 1 | 187 | 25.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240719P00270000 | 2024-05-23 3:08PM EDT | 2024-07-19 | 52.31 | 45.10 | 48.05 | 0.00 | - | 10 | 0 | 45.98% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 44.99% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 0.00% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.