Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00145000 | 2023-06-27 12:45PM EDT | 2024-06-21 | 84.45 | 94.85 | 96.05 | 0.00 | - | 14 | 24 | 136.13% |
LOW240920C00145000 | 2024-04-15 11:21AM EDT | 2024-09-20 | 88.55 | 87.55 | 91.40 | 0.00 | - | 2 | 2 | 54.87% |
LOW250117C00145000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 90.82 | 89.70 | 93.45 | 0.00 | - | 2 | 7 | 53.75% |
LOW260116C00145000 | 2023-10-02 1:55PM EDT | 2026-01-16 | 75.62 | 61.05 | 65.35 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00145000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 123 | 65.19% |
LOW240719P00145000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.19 | 0.08 | 1.47 | 0.00 | - | 2 | 16 | 58.30% |
LOW240920P00145000 | 2024-03-18 3:35PM EDT | 2024-09-20 | 0.44 | 0.31 | 2.00 | 0.00 | - | 2 | 4 | 52.81% |
LOW241018P00145000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.26 | 0.00 | - | 2 | 7 | 43.47% |
LOW250117P00145000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.72 | 0.74 | 1.48 | 0.00 | - | 1 | 212 | 36.24% |
LOW250620P00145000 | 2024-04-15 1:53PM EDT | 2025-06-20 | 3.40 | 2.33 | 2.62 | 0.00 | - | 1 | 1 | 32.88% |
LOW260116P00145000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 4.48 | 4.15 | 4.65 | 0.00 | - | 1 | 2 | 31.44% |