Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 52.30 | 55.70 | 0.00 | - | 1 | 18 | 53.81% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 125.86% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 40.24% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 64.00 | 64.95 | 0.00 | - | - | 1 | 37.52% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 68.95 | 70.55 | 0.00 | - | 8 | 7 | 36.91% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00180000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 222 | 81 | 51.76% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 46.66% |
| LOW240719P00180000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.70 | 0.28 | 0.97 | 0.00 | - | 2 | 34 | 36.56% |
| LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.43 | 0.00 | - | 40 | 253 | 29.71% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 1.79 | 1.90 | 0.00 | - | 1 | 81 | 29.20% |
| LOW250117P00180000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 4.05 | 3.35 | 3.65 | 0.00 | - | 11 | 611 | 28.56% |
| LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 6.15 | 6.55 | 0.00 | - | 18 | 207 | 27.92% |
| LOW260116P00180000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.30 | 8.85 | 9.70 | 0.00 | - | 1 | 184 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.