Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 53.78% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 38.54% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 38.65 | 42.20 | 0.00 | - | 5 | 32 | 45.69% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 31.38% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 43.55 | 45.35 | 0.00 | - | - | 1 | 38.20% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 46.35 | 49.10 | 0.00 | - | 2 | 241 | 37.15% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 51.53% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 34.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00195000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 73.14% |
| LOW240517P00195000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 54.79% |
| LOW240524P00195000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.91 | 0.13 | 0.75 | 0.00 | - | 20 | 22 | 48.83% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.16 | 0.75 | 0.00 | - | - | 13 | 42.29% |
| LOW240621P00195000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.75 | 0.67 | 0.74 | -0.19 | -20.21% | 16 | 622 | 31.89% |
| LOW240719P00195000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 1.58 | 0.95 | 1.20 | 0.00 | - | 1 | 60 | 28.60% |
| LOW240920P00195000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 3.20 | 1.36 | 2.69 | 0.00 | - | 1 | 404 | 26.88% |
| LOW241018P00195000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 3.20 | 3.40 | 0.00 | - | 35 | 136 | 26.59% |
| LOW250117P00195000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 6.60 | 5.55 | 5.85 | 0.00 | - | 9 | 951 | 26.44% |
| LOW250620P00195000 | 2024-04-24 2:16PM EDT | 2025-06-20 | 10.35 | 9.10 | 9.55 | 0.00 | - | 9 | 93 | 26.22% |
| LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 13.15 | 15.05 | 0.00 | - | 1 | 60 | 27.21% |
© 2024 Yahoo. Todos los derechos reservados.