Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00200000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 27.89 | 31.25 | 34.70 | 0.00 | - | 1 | 4 | 54.39% |
| LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 32.60 | 35.20 | 0.00 | - | 1 | 0 | 54.37% |
| LOW240531C00200000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 32.00 | 32.55 | 34.65 | 0.00 | - | 1 | 3 | 52.73% |
| LOW240621C00200000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 39.75 | 32.85 | 36.55 | +10.00 | +33.61% | 2 | 263 | 49.08% |
| LOW240719C00200000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 35.60 | 35.05 | 36.45 | 0.00 | - | 20 | 50 | 38.79% |
| LOW240920C00200000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 34.60 | 37.90 | 39.20 | 0.00 | - | 1 | 35 | 35.64% |
| LOW241018C00200000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 36.25 | 39.50 | 41.35 | 0.00 | - | 3 | 10 | 37.07% |
| LOW250117C00200000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 42.70 | 42.50 | 46.15 | 0.00 | - | 7 | 477 | 37.55% |
| LOW250620C00200000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 48.27 | 49.00 | 50.00 | 0.00 | - | 6 | 27 | 34.43% |
| LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 55.15 | 56.50 | +1.10 | +2.00% | 1 | 47 | 34.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00200000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 64.36% |
| LOW240517P00200000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.44 | -0.11 | -61.11% | 1 | 40 | 46.97% |
| LOW240524P00200000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.58 | 0.18 | 1.56 | 0.00 | - | 1 | 18 | 52.37% |
| LOW240531P00200000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.33 | 0.47 | 0.66 | -0.61 | -64.89% | 3 | 7 | 36.28% |
| LOW240607P00200000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 0.90 | 0.55 | 0.68 | 0.00 | - | 5 | 8 | 32.69% |
| LOW240621P00200000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.99 | 0.91 | 0.98 | -0.30 | -23.26% | 16 | 1,262 | 30.19% |
| LOW240719P00200000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 1.22 | 1.48 | 1.59 | -0.67 | -35.45% | 5 | 166 | 27.50% |
| LOW240920P00200000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.35 | -0.95 | -22.62% | 5 | 1,189 | 26.09% |
| LOW241018P00200000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 4.97 | 3.90 | 4.15 | 0.00 | - | 5 | 134 | 25.86% |
| LOW250117P00200000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 7.40 | 6.50 | 6.80 | 0.00 | - | 9 | 1,086 | 25.75% |
| LOW250620P00200000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 11.35 | 10.30 | 10.75 | 0.00 | - | 31 | 201 | 25.64% |
| LOW260116P00200000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 16.00 | 12.90 | 14.35 | 0.00 | - | 102 | 291 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.