Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510P00205000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 55.52% |
LOW240517P00205000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.21 | 0.08 | 1.05 | 0.00 | - | 2 | 3 | 50.17% |
LOW240524P00205000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.73 | 0.54 | 0.61 | -0.31 | -29.81% | 1 | 12 | 35.69% |
LOW240531P00205000 | 2024-05-02 10:26AM EDT | 2024-05-31 | 1.18 | 0.67 | 0.78 | 0.00 | - | 1 | 28 | 32.81% |
LOW240607P00205000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 1.23 | 0.80 | 0.96 | 0.00 | - | 5 | 6 | 30.97% |