Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00210000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 19.98 | 20.90 | 24.45 | 0.00 | - | 1 | 1 | 50.93% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 21.15 | 24.85 | 0.00 | - | - | 14 | 59.01% |
| LOW240524C00210000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 20.80 | 22.70 | 25.70 | 0.00 | - | 10 | 17 | 53.82% |
| LOW240621C00210000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 23.17 | 23.85 | 26.70 | 0.00 | - | 9 | 198 | 39.30% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 27.00 | 27.35 | 0.00 | - | 1 | 198 | 33.37% |
| LOW240920C00210000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 35.33 | 30.05 | 30.80 | +5.26 | +17.49% | 1 | 43 | 32.22% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 31.55 | 33.20 | 0.00 | - | 1 | 15 | 33.92% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 35.85 | 38.50 | 0.00 | - | 9 | 542 | 35.07% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 42.45 | 43.25 | 0.00 | - | 1 | 2 | 33.16% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 48.60 | 51.50 | 0.00 | - | 1 | 352 | 34.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00210000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.28 | -0.21 | -75.00% | 4 | 37 | 43.95% |
| LOW240517P00210000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.66 | -0.13 | -34.21% | 30 | 176 | 37.74% |
| LOW240524P00210000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.87 | 0.83 | 1.02 | -0.61 | -41.22% | 22 | 104 | 34.67% |
| LOW240531P00210000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.04 | 0.99 | 1.19 | -0.72 | -40.91% | 3 | 181 | 31.42% |
| LOW240607P00210000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 1.68 | 1.05 | 2.19 | 0.00 | - | 3 | 6 | 34.40% |
| LOW240621P00210000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 1.80 | 1.60 | 2.00 | -0.56 | -23.73% | 8 | 10,843 | 28.15% |
| LOW240719P00210000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 2.67 | 2.57 | 2.81 | -1.03 | -27.84% | 3 | 546 | 25.49% |
| LOW240920P00210000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 5.05 | 4.95 | 5.80 | -1.20 | -19.20% | 139 | 320 | 26.07% |
| LOW241018P00210000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 7.30 | 5.80 | 6.05 | 0.00 | - | 67 | 81 | 24.30% |
| LOW250117P00210000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 10.05 | 8.85 | 9.15 | 0.00 | - | 16 | 1,520 | 24.44% |
| LOW250620P00210000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 14.20 | 13.10 | 13.50 | 0.00 | - | 16 | 354 | 24.49% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 15.15 | 17.40 | 0.00 | - | 2 | 57 | 23.59% |
© 2024 Yahoo. Todos los derechos reservados.