Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00220000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 9.05 | 11.40 | 14.50 | 0.00 | - | 1 | 3 | 54.29% |
| LOW240517C00220000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 10.58 | 12.80 | 15.45 | 0.00 | - | 2 | 43 | 45.07% |
| LOW240524C00220000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 13.92 | 14.00 | 16.10 | 0.00 | - | 1 | 1 | 40.36% |
| LOW240621C00220000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 13.80 | 17.00 | 18.40 | 0.00 | - | 13 | 408 | 34.27% |
| LOW240719C00220000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 23.32 | 18.65 | 20.50 | +7.72 | +49.49% | 65 | 647 | 32.82% |
| LOW240920C00220000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 24.46 | 22.85 | 24.25 | +1.79 | +7.90% | 1 | 75 | 31.42% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 24.05 | 26.05 | 0.00 | - | 4 | 16 | 31.74% |
| LOW250117C00220000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 30.22 | 28.60 | 30.10 | 0.00 | - | 2 | 378 | 31.07% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 36.50 | 36.95 | 0.00 | - | 5 | 16 | 31.94% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 42.30 | 44.95 | 0.00 | - | 2 | 151 | 32.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00220000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.16 | 0.13 | 0.42 | -0.37 | -69.81% | 3 | 70 | 29.74% |
| LOW240517P00220000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.89 | -0.62 | -42.18% | 98 | 521 | 26.26% |
| LOW240524P00220000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 2.20 | 2.19 | 2.34 | -0.89 | -28.80% | 37 | 2,124 | 31.17% |
| LOW240531P00220000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 2.51 | 2.48 | 2.72 | -0.66 | -20.82% | 4 | 55 | 28.93% |
| LOW240607P00220000 | 2024-05-01 10:00AM EDT | 2024-06-07 | 5.00 | 2.68 | 3.05 | 0.00 | - | 5 | 8 | 27.34% |
| LOW240621P00220000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.61 | 3.55 | 3.75 | -1.49 | -29.22% | 13 | 2,745 | 25.65% |
| LOW240719P00220000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.75 | 4.70 | 4.90 | -1.05 | -18.10% | 18 | 395 | 23.66% |
| LOW240920P00220000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 7.70 | 7.55 | 7.80 | -1.85 | -19.37% | 8 | 1,639 | 23.26% |
| LOW241018P00220000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 7.70 | 8.55 | 8.75 | -2.00 | -20.62% | 1 | 234 | 22.90% |
| LOW250117P00220000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 11.85 | 11.85 | 12.20 | -1.95 | -14.13% | 1 | 1,787 | 23.22% |
| LOW250620P00220000 | 2024-05-03 2:09PM EDT | 2025-06-20 | 16.52 | 16.45 | 16.85 | -0.73 | -4.23% | 1 | 725 | 23.42% |
| LOW260116P00220000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 21.65 | 20.20 | 21.90 | 0.00 | - | 2 | 360 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.