Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00230000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 4.00 | 3.95 | 4.15 | +1.19 | +42.35% | 35 | 126 | 23.22% |
| LOW240517C00230000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 5.94 | 5.75 | 5.95 | +1.74 | +41.43% | 49 | 940 | 26.65% |
| LOW240524C00230000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 9.55 | 7.95 | 8.25 | +2.80 | +41.48% | 8 | 78 | 32.28% |
| LOW240531C00230000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 9.50 | 8.60 | 8.80 | +2.60 | +37.68% | 6 | 24 | 30.12% |
| LOW240621C00230000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 10.90 | 10.50 | 10.65 | +1.65 | +17.84% | 109 | 1,091 | 28.28% |
| LOW240719C00230000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 13.30 | 12.55 | 12.85 | +2.60 | +24.30% | 72 | 566 | 27.77% |
| LOW240920C00230000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 17.15 | 16.60 | 16.95 | +3.35 | +24.28% | 13 | 1,407 | 27.81% |
| LOW241018C00230000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 17.85 | 18.20 | 18.80 | 0.00 | - | 1 | 34 | 28.36% |
| LOW250117C00230000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 25.16 | 23.50 | 24.10 | +1.46 | +6.16% | 1 | 1,410 | 29.71% |
| LOW250620C00230000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 30.35 | 30.45 | 31.25 | 0.00 | - | 1 | 34 | 30.90% |
| LOW260116C00230000 | 2024-05-02 10:22AM EDT | 2026-01-16 | 35.50 | 37.45 | 38.35 | 0.00 | - | 1 | 334 | 31.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00230000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.62 | 1.61 | 1.79 | -1.93 | -54.37% | 27 | 153 | 21.34% |
| LOW240517P00230000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.15 | 3.20 | 3.35 | -1.90 | -37.62% | 64 | 733 | 24.00% |
| LOW240524P00230000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 5.23 | 4.85 | 5.40 | -1.96 | -27.26% | 78 | 482 | 28.99% |
| LOW240531P00230000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 5.52 | 5.60 | 5.85 | -2.03 | -26.89% | 7 | 80 | 26.89% |
| LOW240621P00230000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 6.90 | 6.85 | 7.00 | -1.92 | -21.77% | 622 | 1,234 | 23.76% |
| LOW240719P00230000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 8.10 | 8.10 | 8.30 | -1.90 | -19.00% | 112 | 440 | 22.04% |
| LOW240920P00230000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 11.28 | 11.15 | 11.50 | -2.72 | -19.43% | 173 | 1,308 | 21.98% |
| LOW241018P00230000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 11.20 | 12.20 | 12.45 | -3.49 | -23.76% | 41 | 109 | 21.60% |
| LOW250117P00230000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 15.64 | 15.70 | 16.05 | -2.31 | -12.87% | 1 | 1,337 | 22.06% |
| LOW250620P00230000 | 2024-04-15 1:57PM EDT | 2025-06-20 | 23.35 | 19.40 | 20.85 | 0.00 | - | 7 | 225 | 22.40% |
| LOW260116P00230000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 26.22 | 24.20 | 24.95 | 0.00 | - | 1 | 84 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.