Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00265000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 56.93% |
LOW240524C00265000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.53 | 0.13 | 0.55 | -0.03 | -5.36% | 2 | 2 | 35.57% |
LOW240531C00265000 | 2024-04-29 10:10AM EDT | 2024-05-31 | 0.37 | 0.32 | 0.41 | 0.00 | - | 2 | 3 | 28.96% |
LOW240607C00265000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.54 | 0.40 | 1.87 | +0.10 | +22.73% | 1 | 4 | 37.81% |