Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00270000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 63.18% |
| LOW240517C00270000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | +0.08 | +800.00% | 55 | 412 | 38.97% |
| LOW240524C00270000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.75 | 0.00 | - | 1 | 3 | 42.14% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.09 | 0.75 | 0.00 | - | 3 | 4 | 36.50% |
| LOW240621C00270000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.90 | 0.51 | 0.90 | +0.45 | +100.00% | 1 | 467 | 28.78% |
| LOW240719C00270000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.21 | 0.84 | 1.09 | +0.38 | +45.78% | 9 | 667 | 24.07% |
| LOW240920C00270000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.99 | 2.76 | 3.10 | +0.16 | +5.65% | 14 | 989 | 24.27% |
| LOW241018C00270000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 4.25 | 3.85 | 4.15 | +0.70 | +19.72% | 1 | 256 | 24.61% |
| LOW250117C00270000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 8.15 | 7.70 | 8.00 | +1.10 | +15.60% | 2 | 683 | 26.08% |
| LOW250620C00270000 | 2024-04-30 2:25PM EDT | 2025-06-20 | 13.00 | 13.80 | 14.45 | 0.00 | - | 30 | 272 | 27.94% |
| LOW260116C00270000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 22.80 | 19.80 | 21.90 | 0.00 | - | 80 | 240 | 29.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00270000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 40.04 | 35.90 | 39.65 | 0.00 | - | 2 | 0 | 64.45% |
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 53.85% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 40.42% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 49.74% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 26.96% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 21.30% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 44.90 | 48.55 | 0.00 | - | 1 | 1 | 19.39% |
© 2024 Yahoo. Todos los derechos reservados.