Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 10.10 | 14.40 | 0.00 | - | 2 | 50 | 252.64% |
LPG240517C00035000 | 2024-05-02 10:24AM EDT | 35.00 | 7.50 | 5.20 | 9.50 | +0.50 | +7.14% | 9 | 62 | 58.20% |
LPG240517C00040000 | 2024-05-06 10:53AM EDT | 40.00 | 2.75 | 1.55 | 4.30 | -0.45 | -14.06% | 26 | 1,154 | 50.83% |
LPG240517C00045000 | 2024-05-06 12:56PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 76 | 1,460 | 42.48% |
LPG240517C00050000 | 2024-05-02 9:52AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 56.45% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 85.16% |
LPG240517P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 38 | 225 | 75.39% |
LPG240517P00040000 | 2024-05-06 12:34PM EDT | 40.00 | 0.30 | 0.30 | 0.95 | -0.08 | -21.05% | 48 | 617 | 50.44% |
LPG240517P00045000 | 2024-05-03 3:39PM EDT | 45.00 | 2.65 | 0.90 | 5.10 | 0.00 | - | 3 | 34 | 113.72% |