Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517C00035000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 7.50 | 5.20 | 9.50 | +0.50 | +7.14% | 9 | 62 | 177.25% |
LPG240621C00035000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 8.80 | 5.70 | 10.00 | 0.00 | - | 9 | 304 | 100.34% |
LPG240920C00035000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 9.45 | 7.20 | 11.20 | 0.00 | - | 2 | 53 | 73.07% |
LPG241018C00035000 | 2024-02-27 12:51PM EDT | 2024-10-18 | 6.65 | 6.90 | 7.80 | 0.00 | - | 3 | 5 | 24.41% |
LPG241220C00035000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 10.80 | 8.20 | 12.40 | 0.00 | - | 299 | 1,279 | 67.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517P00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 38 | 225 | 76.37% |
LPG240621P00035000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.18 | 0.20 | 0.35 | -0.12 | -40.00% | 6 | 628 | 44.82% |
LPG240920P00035000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.20 | 0.85 | 2.35 | 0.00 | - | 1 | 282 | 55.69% |
LPG241018P00035000 | 2024-03-05 4:00PM EDT | 2024-10-18 | 4.50 | 2.10 | 3.30 | 0.00 | - | 10 | 1 | 54.76% |
LPG241220P00035000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 2.20 | 1.65 | 3.50 | 0.00 | - | 5 | 335 | 54.15% |