Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517C00045000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 45 | 1,460 | 39.16% |
LPG240621C00045000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 1.55 | 1.40 | 2.60 | -0.25 | -13.89% | 9 | 766 | 58.52% |
LPG240920C00045000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 3.80 | 3.30 | 4.40 | 0.00 | - | 6 | 30 | 51.43% |
LPG241018C00045000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 4.30 | 3.10 | 6.00 | 0.00 | - | 3 | 25 | 60.85% |
LPG241220C00045000 | 2024-05-06 12:34PM EDT | 2024-12-20 | 5.10 | 4.80 | 6.40 | 0.00 | - | 2 | 30 | 54.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPG240517P00045000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.65 | 0.60 | 4.30 | 0.00 | - | 3 | 34 | 93.70% |
LPG240621P00045000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 4.18 | 1.90 | 5.90 | 0.00 | - | 2 | 54 | 73.88% |
LPG241018P00045000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 6.25 | 4.60 | 6.60 | 0.00 | - | 1 | 2 | 45.42% |
LPG241220P00045000 | 2024-01-30 11:24AM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |