Yahoo

Correo

U.S. markets open in 1 hour 40 minutes

F S&P 500
5,535.75
+14.25(+0.26%)
F Dow Jones
39,562.00
+93.00(+0.24%)
F Nasdaq
19,981.00
+53.75(+0.27%)
E-mini Russell 2000 Index Futur
2,073.50
+8.50(+0.41%)
Petróleo
82.02
+0.48(+0.59%)
Oro
2,346.10
+6.50(+0.28%)

BlackRock LifePath Dyn 2030 K (LPSDX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

13.68

-0.17

(-1.23%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	13.85	13.85	13.85	13.85	13.85	-
27 jun 2024	13.85	13.85	13.85	13.85	13.85	-
26 jun 2024	13.82	13.82	13.82	13.82	13.82	-
25 jun 2024	13.86	13.86	13.86	13.86	13.86	-
24 jun 2024	13.83	13.83	13.83	13.83	13.83	-
21 jun 2024	13.82	13.82	13.82	13.82	13.82	-
20 jun 2024	13.83	13.83	13.83	13.83	13.83	-
18 jun 2024	13.86	13.86	13.86	13.86	13.86	-
17 jun 2024	13.81	13.81	13.81	13.81	13.81	-
14 jun 2024	13.77	13.77	13.77	13.77	13.77	-
13 jun 2024	13.79	13.79	13.79	13.79	13.79	-
12 jun 2024	13.80	13.80	13.80	13.80	13.80	-
11 jun 2024	13.70	13.70	13.70	13.70	13.70	-
10 jun 2024	13.70	13.70	13.70	13.70	13.70	-
07 jun 2024	13.78	13.78	13.78	13.78	13.78	-
06 jun 2024	13.78	13.78	13.78	13.78	13.78	-
05 jun 2024	13.78	13.78	13.78	13.78	13.78	-
04 jun 2024	13.67	13.67	13.67	13.67	13.67	-
03 jun 2024	13.67	13.67	13.67	13.67	13.67	-
31 may 2024	13.56	13.56	13.56	13.56	13.56	-
30 may 2024	13.56	13.56	13.56	13.56	13.56	-
29 may 2024	13.53	13.53	13.53	13.53	13.53	-
28 may 2024	13.64	13.64	13.64	13.64	13.64	-
24 may 2024	13.67	13.67	13.67	13.67	13.67	-
23 may 2024	13.60	13.60	13.60	13.60	13.60	-
22 may 2024	13.68	13.68	13.68	13.68	13.68	-
21 may 2024	13.73	13.73	13.73	13.73	13.73	-
20 may 2024	13.73	13.73	13.73	13.73	13.73	-
17 may 2024	13.71	13.71	13.71	13.71	13.71	-
16 may 2024	13.71	13.71	13.71	13.71	13.71	-
15 may 2024	13.76	13.76	13.76	13.76	13.76	-
14 may 2024	13.62	13.62	13.62	13.62	13.62	-
13 may 2024	13.56	13.56	13.56	13.56	13.56	-
10 may 2024	13.56	13.56	13.56	13.56	13.56	-
09 may 2024	13.56	13.56	13.56	13.56	13.56	-
08 may 2024	13.49	13.49	13.49	13.49	13.49	-
07 may 2024	13.51	13.51	13.51	13.51	13.51	-
06 may 2024	13.50	13.50	13.50	13.50	13.50	-
03 may 2024	13.42	13.42	13.42	13.42	13.42	-
02 may 2024	13.30	13.30	13.30	13.30	13.30	-
01 may 2024	13.15	13.15	13.15	13.15	13.15	-
30 abr 2024	13.15	13.15	13.15	13.15	13.15	-
29 abr 2024	13.32	13.32	13.32	13.32	13.32	-
26 abr 2024	13.27	13.27	13.27	13.27	13.27	-
25 abr 2024	13.19	13.19	13.19	13.19	13.19	-
24 abr 2024	13.23	13.23	13.23	13.23	13.23	-
23 abr 2024	13.25	13.25	13.25	13.25	13.25	-
22 abr 2024	13.15	13.15	13.15	13.15	13.15	-
19 abr 2024	13.09	13.09	13.09	13.09	13.09	-
18 abr 2024	13.09	13.09	13.09	13.09	13.09	-
17 abr 2024	13.11	13.11	13.11	13.11	13.11	-
16 abr 2024	13.12	13.12	13.12	13.12	13.12	-
15 abr 2024	13.18	13.18	13.18	13.18	13.18	-
12 abr 2024	13.43	13.43	13.43	13.43	13.43	-
11 abr 2024	13.43	13.43	13.43	13.43	13.43	-
10 abr 2024	13.38	13.38	13.38	13.38	13.38	-
09 abr 2024	13.55	13.55	13.55	13.55	13.55	-
08 abr 2024	13.52	13.52	13.52	13.52	13.52	-
05 abr 2024	13.50	13.50	13.50	13.50	13.50	-
04 abr 2024	13.45	13.45	13.45	13.45	13.45	-
03 abr 2024	13.53	13.53	13.53	13.53	13.53	-
02 abr 2024	13.49	13.49	13.49	13.49	13.49	-
01 abr 2024	13.55	13.55	13.55	13.55	13.55	-
28 mar 2024	13.61	13.61	13.61	13.61	13.61	-
27 mar 2024	13.61	13.61	13.61	13.61	13.61	-
26 mar 2024	13.52	13.52	13.52	13.52	13.52	-
25 mar 2024	13.53	13.53	13.53	13.53	13.53	-
22 mar 2024	13.57	13.57	13.57	13.57	13.57	-
21 mar 2024	13.57	13.57	13.57	13.57	13.57	-
20 mar 2024	13.55	13.55	13.55	13.55	13.55	-
19 mar 2024	13.44	13.44	13.44	13.44	13.44	-
18 mar 2024	13.40	13.40	13.40	13.40	13.40	-
15 mar 2024	13.40	13.40	13.40	13.40	13.40	-
14 mar 2024	13.40	13.40	13.40	13.40	13.40	-
13 mar 2024	13.49	13.49	13.49	13.49	13.49	-
12 mar 2024	13.49	13.49	13.49	13.49	13.49	-
11 mar 2024	13.42	13.42	13.42	13.42	13.42	-
08 mar 2024	13.49	13.49	13.49	13.49	13.49	-
07 mar 2024	13.49	13.49	13.49	13.49	13.49	-
06 mar 2024	13.39	13.39	13.39	13.39	13.39	-
05 mar 2024	13.31	13.31	13.31	13.31	13.31	-
04 mar 2024	13.35	13.35	13.35	13.35	13.35	-
01 mar 2024	13.38	13.38	13.38	13.38	13.38	-
29 feb 2024	13.28	13.28	13.28	13.28	13.28	-
28 feb 2024	13.24	13.24	13.24	13.24	13.24	-
27 feb 2024	13.26	13.26	13.26	13.26	13.26	-
26 feb 2024	13.25	13.25	13.25	13.25	13.25	-
23 feb 2024	13.28	13.28	13.28	13.28	13.28	-
22 feb 2024	13.26	13.26	13.26	13.26	13.26	-
21 feb 2024	13.12	13.12	13.12	13.12	13.12	-
20 feb 2024	13.12	13.12	13.12	13.12	13.12	-
16 feb 2024	13.14	13.14	13.14	13.14	13.14	-
15 feb 2024	13.18	13.18	13.18	13.18	13.18	-
14 feb 2024	13.10	13.10	13.10	13.10	13.10	-
13 feb 2024	12.99	12.99	12.99	12.99	12.99	-
12 feb 2024	13.18	13.18	13.18	13.18	13.18	-
09 feb 2024	13.16	13.16	13.16	13.16	13.16	-
08 feb 2024	13.12	13.12	13.12	13.12	13.12	-
07 feb 2024	13.12	13.12	13.12	13.12	13.12	-
06 feb 2024	13.10	13.10	13.10	13.10	13.10	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,535.75+14.25(+0.26%)

F Dow Jones39,562.00+93.00(+0.24%)

F Nasdaq19,981.00+53.75(+0.27%)

E-mini Russell 2000 Index Futur2,073.50+8.50(+0.41%)

Petróleo82.02+0.48(+0.59%)

Oro2,346.10+6.50(+0.28%)

BlackRock LifePath Dyn 2030 K (LPSDX)

F S&P 500
5,535.75
+14.25(+0.26%)

F Dow Jones
39,562.00
+93.00(+0.24%)

F Nasdaq
19,981.00
+53.75(+0.27%)

E-mini Russell 2000 Index Futur
2,073.50
+8.50(+0.41%)

Petróleo
82.02
+0.48(+0.59%)

Oro
2,346.10
+6.50(+0.28%)