Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240920C00060000 | 2024-07-19 11:14AM EDT | 60.00 | 28.73 | 31.90 | 36.30 | 0.00 | - | 1 | 1 | 116.41% |
| LPX240920C00075000 | 2024-08-22 11:31AM EDT | 75.00 | 19.00 | 16.50 | 19.50 | 0.00 | - | - | 1 | 91.80% |
| LPX240920C00085000 | 2024-08-21 3:32PM EDT | 85.00 | 9.70 | 8.50 | 9.80 | 0.00 | - | - | 1 | 58.64% |
| LPX240920C00090000 | 2024-09-05 10:39AM EDT | 90.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 9 | 13 | 37.01% |
| LPX240920C00092500 | 2024-08-19 2:44PM EDT | 92.50 | 3.90 | 2.70 | 3.10 | 0.00 | - | 30 | 35 | 34.89% |
| LPX240920C00095000 | 2024-09-09 10:03AM EDT | 95.00 | 1.57 | 1.50 | 1.80 | 0.00 | - | 1 | 227 | 34.40% |
| LPX240920C00097500 | 2024-09-09 10:16AM EDT | 97.50 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 49 | 34.33% |
| LPX240920C00100000 | 2024-09-09 2:38PM EDT | 100.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 6 | 244 | 35.55% |
| LPX240920C00105000 | 2024-09-06 2:44PM EDT | 105.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 280 | 59.52% |
| LPX240920C00110000 | 2024-08-29 12:20PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 62.89% |
| LPX240920C00115000 | 2024-08-26 3:33PM EDT | 115.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 63.28% |
| LPX240920C00120000 | 2024-08-27 3:42PM EDT | 120.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.79% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240920P00075000 | 2024-08-19 11:45AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 64.45% |
| LPX240920P00080000 | 2024-09-04 11:48AM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 66.89% |
| LPX240920P00082500 | 2024-08-20 11:28AM EDT | 82.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 6 | 14 | 57.81% |
| LPX240920P00085000 | 2024-09-06 12:27PM EDT | 85.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 17 | 44.14% |
| LPX240920P00087500 | 2024-08-28 12:11PM EDT | 87.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 6 | 19 | 40.28% |
| LPX240920P00090000 | 2024-09-09 2:34PM EDT | 90.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 33 | 69 | 38.57% |
| LPX240920P00092500 | 2024-09-05 10:21AM EDT | 92.50 | 1.60 | 1.45 | 1.70 | 0.00 | - | 2 | 87 | 36.96% |
| LPX240920P00095000 | 2024-09-09 11:02AM EDT | 95.00 | 3.30 | 2.70 | 2.95 | 0.00 | - | 1 | 110 | 37.21% |
| LPX240920P00097500 | 2024-09-03 10:06AM EDT | 97.50 | 3.80 | 4.30 | 5.00 | 0.00 | - | 21 | 56 | 44.43% |
| LPX240920P00100000 | 2024-08-29 11:24AM EDT | 100.00 | 4.00 | 6.40 | 6.90 | 0.00 | - | 1 | 2 | 45.02% |
© 2024 Yahoo. Todos los derechos reservados.