Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00037500 | 2023-11-03 10:55AM EDT | 37.50 | 22.50 | 24.00 | 28.60 | 0.00 | - | 2 | 2 | 0.00% |
| LPX240621C00042500 | 2023-12-14 2:35PM EDT | 42.50 | 27.66 | 24.60 | 29.30 | 0.00 | - | 6 | 6 | 0.00% |
| LPX240621C00045000 | 2023-12-14 2:35PM EDT | 45.00 | 25.38 | 22.50 | 27.10 | 0.00 | - | 6 | 6 | 0.00% |
| LPX240621C00050000 | 2023-08-21 10:11AM EDT | 50.00 | 14.10 | 13.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| LPX240621C00052500 | 2023-12-14 1:13PM EDT | 52.50 | 19.00 | 17.90 | 19.70 | 0.00 | - | 3 | 35 | 0.00% |
| LPX240621C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 19.30 | 31.40 | 36.00 | 0.00 | - | 3 | 1 | 87.89% |
| LPX240621C00057500 | 2024-02-01 1:05PM EDT | 57.50 | 12.10 | 16.60 | 19.80 | 0.00 | - | 1 | 343 | 0.00% |
| LPX240621C00060000 | 2024-04-19 12:04PM EDT | 60.00 | 12.60 | 28.00 | 32.60 | 0.00 | - | 1 | 6 | 124.37% |
| LPX240621C00062500 | 2024-02-27 12:23PM EDT | 62.50 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 0.00% |
| LPX240621C00065000 | 2024-04-16 3:10PM EDT | 65.00 | 10.50 | 23.00 | 27.60 | 0.00 | - | 1 | 560 | 105.01% |
| LPX240621C00067500 | 2024-02-14 12:25PM EDT | 67.50 | 7.14 | 12.10 | 13.40 | 0.00 | - | 6 | 34 | 0.00% |
| LPX240621C00070000 | 2024-05-14 3:50PM EDT | 70.00 | 19.90 | 17.10 | 21.40 | 0.00 | - | 1 | 180 | 65.58% |
| LPX240621C00072500 | 2024-05-22 2:53PM EDT | 72.50 | 18.32 | 14.20 | 19.00 | 0.00 | - | 1 | 10 | 54.54% |
| LPX240621C00075000 | 2024-05-15 2:09PM EDT | 75.00 | 15.20 | 11.90 | 16.30 | -1.80 | -10.59% | 5 | 505 | 83.28% |
| LPX240621C00077500 | 2024-05-10 9:49AM EDT | 77.50 | 10.30 | 9.60 | 14.00 | 0.00 | - | 1 | 48 | 76.12% |
| LPX240621C00080000 | 2024-05-21 2:54PM EDT | 80.00 | 10.50 | 7.90 | 11.40 | -1.50 | -12.50% | 1 | 399 | 65.04% |
| LPX240621C00082500 | 2024-05-22 3:36PM EDT | 82.50 | 8.80 | 4.60 | 9.20 | 0.00 | - | 1 | 30 | 58.42% |
| LPX240621C00085000 | 2024-05-15 2:51PM EDT | 85.00 | 7.69 | 3.50 | 6.20 | 0.00 | - | 59 | 153 | 42.58% |
| LPX240621C00087500 | 2024-05-23 2:19PM EDT | 87.50 | 3.50 | 3.00 | 3.20 | -2.40 | -40.68% | 1 | 426 | 26.54% |
| LPX240621C00090000 | 2024-05-23 11:38AM EDT | 90.00 | 2.10 | 1.80 | 1.90 | -0.85 | -28.81% | 6 | 556 | 25.29% |
| LPX240621C00092500 | 2024-05-23 3:27PM EDT | 92.50 | 1.10 | 1.00 | 1.05 | -1.30 | -54.17% | 155 | 452 | 24.83% |
| LPX240621C00095000 | 2024-05-23 3:23PM EDT | 95.00 | 0.40 | 0.50 | 0.70 | -0.95 | -70.37% | 10 | 371 | 27.10% |
| LPX240621C00100000 | 2024-05-23 11:13AM EDT | 100.00 | 0.16 | 0.10 | 0.30 | -0.24 | -60.00% | 110 | 196 | 30.42% |
| LPX240621C00105000 | 2024-05-15 3:28PM EDT | 105.00 | 0.27 | 0.05 | 5.00 | 0.00 | - | - | 20 | 75.24% |
| LPX240621C00115000 | 2024-01-04 1:53PM EDT | 115.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 66.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00032500 | 2024-05-20 12:28PM EDT | 32.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 211.82% |
| LPX240621P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 273.24% |
| LPX240621P00037500 | 2023-04-12 1:44PM EDT | 37.50 | 2.10 | 0.85 | 1.90 | 0.00 | - | - | 375 | 218.99% |
| LPX240621P00040000 | 2023-12-14 1:18PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 154.49% |
| LPX240621P00045000 | 2024-04-17 3:22PM EDT | 45.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 10 | 2 | 164.84% |
| LPX240621P00047500 | 2023-12-27 2:21PM EDT | 47.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 38 | 136.72% |
| LPX240621P00050000 | 2024-05-22 10:27AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,040 | 78.13% |
| LPX240621P00052500 | 2024-05-22 10:09AM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 443 | 78.13% |
| LPX240621P00055000 | 2024-01-23 11:24AM EDT | 55.00 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 232 | 118.99% |
| LPX240621P00057500 | 2024-02-27 3:02PM EDT | 57.50 | 0.86 | 0.00 | 0.75 | 0.00 | - | 3 | 242 | 90.82% |
| LPX240621P00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 136.94% |
| LPX240621P00062500 | 2024-05-08 9:33AM EDT | 62.50 | 0.24 | 0.00 | 4.80 | 0.00 | - | 10 | 232 | 126.47% |
| LPX240621P00065000 | 2024-05-02 3:45PM EDT | 65.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 116.26% |
| LPX240621P00067500 | 2024-05-08 9:40AM EDT | 67.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 523 | 106.35% |
| LPX240621P00070000 | 2024-05-13 12:22PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 96.63% |
| LPX240621P00072500 | 2024-05-23 11:06AM EDT | 72.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 87.11% |
| LPX240621P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 77.69% |
| LPX240621P00077500 | 2024-05-13 9:58AM EDT | 77.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 52 | 68.31% |
| LPX240621P00080000 | 2024-05-22 10:38AM EDT | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 76 | 29.42% |
| LPX240621P00082500 | 2024-05-23 10:54AM EDT | 82.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 222 | 35.99% |
| LPX240621P00085000 | 2024-05-23 3:41PM EDT | 85.00 | 0.90 | 0.95 | 1.05 | +0.23 | +34.33% | 3 | 2,162 | 24.27% |
| LPX240621P00087500 | 2024-05-23 3:40PM EDT | 87.50 | 1.65 | 1.80 | 1.90 | +0.05 | +3.12% | 20 | 133 | 23.51% |
| LPX240621P00090000 | 2024-05-23 10:40AM EDT | 90.00 | 2.80 | 2.95 | 3.20 | +1.20 | +75.00% | 3 | 219 | 23.27% |
| LPX240621P00092500 | 2024-05-22 2:27PM EDT | 92.50 | 3.50 | 2.65 | 5.90 | 0.00 | - | 1 | 225 | 34.30% |
| LPX240621P00095000 | 2024-05-15 12:35PM EDT | 95.00 | 4.50 | 6.10 | 7.50 | 0.00 | - | 12 | 15 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.