U.S. markets open in 7 hours 34 minutes
F S&P 500
5,525.00 +8.00 (+0.15%) F Dow Jones
39,923.00 +79.00 (+0.20%) F Nasdaq
19,808.00 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,059.70 +6.90 (+0.34%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,337.90 -6.50 (-0.28%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 25.70 | 27.00 | 30.40 | 0.00 | - | 1 | 9 | 129.69% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 65.00 | 14.50 | 20.60 | 24.70 | 0.00 | - | 6 | 6 | 77.91% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 67.50 | 14.60 | 19.10 | 22.40 | 0.00 | - | 4 | 0 | 77.95% |
| LPX240816C00070000 | 2024-06-21 12:57PM EDT | 70.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 72.50 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
| LPX240816C00075000 | 2024-05-29 2:21PM EDT | 75.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX240816C00077500 | 2024-06-24 3:57PM EDT | 77.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX240816C00080000 | 2024-06-20 1:20PM EDT | 80.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 82.50 | 2.70 | 10.10 | 10.80 | 0.00 | - | 3 | 39 | 69.47% |
| LPX240816C00085000 | 2024-06-24 2:41PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240816C00087500 | 2024-06-24 1:05PM EDT | 87.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPX240816C00090000 | 2024-06-24 10:47AM EDT | 90.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPX240816C00092500 | 2024-06-20 12:35PM EDT | 92.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LPX240816C00095000 | 2024-06-21 10:36AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LPX240816C00097500 | 2024-06-17 11:02AM EDT | 97.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816C00100000 | 2024-06-24 10:27AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240816C00105000 | 2024-06-24 9:55AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPX240816C00110000 | 2024-06-21 3:41PM EDT | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00045000 | 2024-02-15 1:37PM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 94.34% |
| LPX240816P00047500 | 2024-02-16 11:24AM EDT | 47.50 | 0.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 89.75% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 114.50% |
| LPX240816P00057500 | 2024-04-23 10:11AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| LPX240816P00060000 | 2024-06-21 1:28PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPX240816P00062500 | 2024-05-06 3:59PM EDT | 62.50 | 1.35 | 0.00 | 0.95 | 0.00 | - | 7 | 19 | 55.66% |
| LPX240816P00065000 | 2024-05-07 1:23PM EDT | 65.00 | 1.89 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 56.15% |
| LPX240816P00067500 | 2024-05-14 10:44AM EDT | 67.50 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 52 | 57.01% |
| LPX240816P00070000 | 2024-06-20 10:41AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240816P00072500 | 2024-06-24 3:12PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240816P00075000 | 2024-06-07 3:59PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPX240816P00077500 | 2024-06-10 9:31AM EDT | 77.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816P00080000 | 2024-06-17 1:01PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPX240816P00082500 | 2024-06-13 3:48PM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LPX240816P00085000 | 2024-06-24 3:54PM EDT | 85.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LPX240816P00087500 | 2024-06-20 2:58PM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LPX240816P00090000 | 2024-06-24 3:54PM EDT | 90.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240816P00092500 | 2024-06-12 2:31PM EDT | 92.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240816P00095000 | 2024-06-12 12:16PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240816P00097500 | 2024-06-06 2:42PM EDT | 97.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.