U.S. markets open in 3 hours 49 minutes
F S&P 500
5,478.75 +0.25 (+0.00%) F Dow Jones
38,806.00 -12.00 (-0.03%) F Nasdaq
19,953.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,018.90 -5.30 (-0.26%) Petróleo
80.01 -0.32 (-0.40%) Oro
2,326.60 -2.40 (-0.10%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 5 | 25 | 25.00 | 0.14 | 0.00 | - | 8 | 8 |
| 36.50 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 6 |
| 30.80 | 0.00 | - | 2 | 0 | 32.50 | 1.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 6 | 3 | 40.00 | 0.75 | 0.00 | - | 10 | 22 |
| 17.80 | 0.00 | - | 1 | 1 | 42.50 | 3.80 | 0.00 | - | 1 | 52 |
| 27.00 | 0.00 | - | 7 | 5 | 45.00 | 1.60 | 0.00 | - | 4 | 840 |
| - | - | - | - | - | 47.50 | 0.94 | 0.00 | - | 1 | 348 |
| 34.95 | 0.00 | - | 5 | 13 | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 15 | 52.50 | 1.55 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 1 | 50 | 55.00 | 1.55 | 0.00 | - | 32 | 416 |
| 22.32 | 0.00 | - | 2 | 5 | 57.50 | 3.70 | 0.00 | - | 2 | 47 |
| 23.20 | 0.00 | - | 1 | 24 | 60.00 | 3.20 | 0.00 | - | 1 | 116 |
| 30.75 | 0.00 | - | 2 | 0 | 62.50 | 1.22 | 0.00 | - | 14 | 0 |
| 18.40 | 0.00 | - | 11 | 35 | 65.00 | 1.45 | 0.00 | - | 17 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 67.50 | 1.90 | 0.00 | - | 1 | 103 |
| 10.85 | 0.00 | - | 1 | 314 | 70.00 | 2.39 | 0.00 | - | 1 | 208 |
| 22.03 | 0.00 | - | 2 | 0 | 72.50 | 2.00 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 4 | 203 | 75.00 | 3.40 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 1 | 30 | 77.50 | 3.40 | 0.00 | - | 6 | 149 |
| 15.70 | 0.00 | - | 13 | 0 | 80.00 | 3.90 | 0.00 | - | 254 | 0 |
| 16.79 | 0.00 | - | 2 | 0 | 82.50 | 4.50 | 0.00 | - | 82 | 0 |
| 14.30 | 0.00 | - | 11 | 0 | 85.00 | 5.20 | 0.00 | - | 16 | 0 |
| 11.34 | 0.00 | - | 1 | 13 | 87.50 | 6.30 | 0.00 | - | 29 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 90.00 | 7.40 | 0.00 | - | 40 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 92.50 | 7.90 | 0.00 | - | 16 | 0 |
| 6.70 | 0.00 | - | 150 | 0 | 95.00 | 9.90 | 0.00 | - | 16 | 0 |
| 6.60 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 47 | 0 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 105.00 | 29.40 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 100 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.