U.S. markets open in 7 hours 28 minutes
F S&P 500
5,524.75 +7.75 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,807.50 +56.75 (+0.29%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,336.80 -7.60 (-0.32%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 60.00 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 0.00% |
| LPX250620C00065000 | 2024-06-21 9:53AM EDT | 65.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250620C00067500 | 2024-05-08 3:44PM EDT | 67.50 | 25.15 | 26.40 | 30.30 | 0.00 | - | - | 6 | 60.11% |
| LPX250620C00072500 | 2024-05-07 1:28PM EDT | 72.50 | 12.00 | 25.10 | 29.50 | 0.00 | - | 1 | 4 | 65.42% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 75.00 | 12.20 | 20.90 | 24.30 | 0.00 | - | 1 | 3 | 53.46% |
| LPX250620C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 82.50 | 18.16 | 18.00 | 21.80 | 0.00 | - | 7 | 15 | 55.72% |
| LPX250620C00085000 | 2024-06-24 11:29AM EDT | 85.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250620C00087500 | 2024-05-30 10:37AM EDT | 87.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LPX250620C00090000 | 2024-05-28 2:28PM EDT | 90.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| LPX250620C00095000 | 2024-06-05 10:46AM EDT | 95.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPX250620C00110000 | 2024-05-24 3:52PM EDT | 110.00 | 7.30 | 3.40 | 7.00 | 0.00 | - | 3 | 9 | 42.85% |
| LPX250620C00115000 | 2024-06-05 10:46AM EDT | 115.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX250620C00120000 | 2024-05-23 1:59PM EDT | 120.00 | 4.90 | 2.75 | 4.10 | 0.00 | - | 17 | 43 | 38.99% |
| LPX250620C00125000 | 2024-06-06 11:13AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 55.00 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 49.24% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 60.00 | 4.00 | 0.50 | 2.70 | 0.00 | - | - | 12 | 39.08% |
| LPX250620P00065000 | 2024-06-18 10:20AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX250620P00070000 | 2024-05-17 2:02PM EDT | 70.00 | 3.89 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 37.77% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 72.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LPX250620P00075000 | 2024-05-16 10:23AM EDT | 75.00 | 4.40 | 2.80 | 6.80 | 0.00 | - | 2 | 38 | 35.72% |
| LPX250620P00080000 | 2024-05-13 2:50PM EDT | 80.00 | 7.30 | 4.30 | 8.00 | 0.00 | - | 439 | 348 | 32.26% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 82.50 | 8.00 | 5.50 | 8.90 | 0.00 | - | 140 | 140 | 31.18% |
| LPX250620P00085000 | 2024-05-13 2:14PM EDT | 85.00 | 9.10 | 6.30 | 9.30 | 0.00 | - | 54 | 56 | 28.39% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 87.50 | 11.30 | 8.80 | 10.10 | 0.00 | - | - | 1 | 26.56% |
| LPX250620P00090000 | 2024-06-21 2:26PM EDT | 90.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250620P00092500 | 2024-05-15 1:09PM EDT | 92.50 | 12.03 | 10.10 | 13.30 | 0.00 | - | - | 2 | 26.76% |
| LPX250620P00100000 | 2024-05-10 2:41PM EDT | 100.00 | 18.20 | 15.20 | 17.40 | 0.00 | - | - | 60 | 22.47% |
| LPX250620P00115000 | 2024-04-19 10:20AM EDT | 115.00 | 43.00 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.