U.S. markets open in 8 hours 11 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,916.00 +72.00 (+0.18%) F Nasdaq
19,801.50 +50.75 (+0.26%) E-mini Russell 2000 Index Futur
2,059.40 +6.60 (+0.32%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,340.30 -4.10 (-0.17%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00060000 | 2024-06-21 12:37PM EDT | 60.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 65.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 70.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00075000 | 2024-06-21 3:16PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00080000 | 2024-06-20 11:05AM EDT | 80.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX240719C00082500 | 2024-06-24 12:55PM EDT | 82.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00085000 | 2024-06-24 10:42AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719C00087500 | 2024-06-24 11:36AM EDT | 87.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LPX240719C00090000 | 2024-06-24 3:44PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LPX240719C00092500 | 2024-06-24 12:25PM EDT | 92.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LPX240719C00095000 | 2024-06-24 11:57AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LPX240719C00097500 | 2024-06-24 12:04PM EDT | 97.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPX240719C00100000 | 2024-06-21 11:22AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00075000 | 2024-06-24 10:30AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPX240719P00080000 | 2024-06-24 3:57PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| LPX240719P00082500 | 2024-06-24 3:55PM EDT | 82.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 3.13% |
| LPX240719P00085000 | 2024-06-24 1:09PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| LPX240719P00087500 | 2024-06-21 3:58PM EDT | 87.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LPX240719P00090000 | 2024-06-20 1:24PM EDT | 90.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240719P00092500 | 2024-06-17 10:56AM EDT | 92.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.