U.S. markets open in 5 hours 37 minutes
F S&P 500
5,533.25 -10.25 (-0.18%) F Dow Jones
39,481.00 -59.00 (-0.15%) F Nasdaq
19,961.00 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,039.60 -0.90 (-0.04%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,311.00 -2.20 (-0.10%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 690.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 0.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 760.00 | 1.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.18 | 0.00 | - | - | 0 |
| 164.40 | 0.00 | - | 15 | 0 | 790.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 6.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 820.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 830.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 835.00 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 840.00 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 845.00 | 7.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.29 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 855.00 | 0.39 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 860.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 865.00 | 2.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 870.00 | 0.20 | 0.00 | - | 5 | 0 |
| 166.13 | 0.00 | - | 3 | 0 | 875.00 | 0.25 | 0.00 | - | 1 | 0 |
| 161.87 | 0.00 | - | 3 | 0 | 880.00 | 0.31 | 0.00 | - | 1 | 0 |
| 149.08 | 0.00 | - | 2 | 0 | 885.00 | 2.33 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 890.00 | 0.50 | 0.00 | - | 4 | 0 |
| 139.53 | 0.00 | - | 2 | 0 | 895.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 0.33 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 905.00 | 1.70 | 0.00 | - | 2 | 0 |
| 140.28 | 0.00 | - | 2 | 0 | 910.00 | 0.41 | 0.00 | - | 4 | 0 |
| 135.49 | 0.00 | - | 2 | 0 | 915.00 | 0.86 | 0.00 | - | 5 | 0 |
| 88.65 | 0.00 | - | 1 | 0 | 920.00 | 0.45 | 0.00 | - | 1 | 0 |
| 60.26 | 0.00 | - | 1 | 0 | 925.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 0.74 | 0.00 | - | 4 | 0 |
| 118.58 | 0.00 | - | 1 | 0 | 935.00 | 2.03 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 940.00 | 0.97 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 945.00 | 0.90 | 0.00 | - | 4 | 0 |
| 104.50 | 0.00 | - | 26 | 0 | 950.00 | 1.42 | 0.00 | - | 8 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 955.00 | 1.94 | 0.00 | - | 22 | 0 |
| 92.83 | 0.00 | - | 2 | 0 | 960.00 | 1.84 | 0.00 | - | 3 | 0 |
| 129.40 | 0.00 | - | 2 | 0 | 965.00 | 4.75 | 0.00 | - | 8 | 0 |
| 82.77 | 0.00 | - | 2 | 0 | 970.00 | 2.76 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 975.00 | 2.89 | 0.00 | - | 3 | 0 |
| 122.84 | 0.00 | - | 1 | 0 | 980.00 | 4.22 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 985.00 | 5.30 | 0.00 | - | 2 | 0 |
| 63.67 | 0.00 | - | 2 | 0 | 990.00 | 5.20 | 0.00 | - | 13 | 0 |
| 95.08 | 0.00 | - | 3 | 0 | 995.00 | 5.65 | 0.00 | - | 8 | 0 |
| 44.33 | 0.00 | - | 1 | 0 | 1,000.00 | 6.34 | 0.00 | - | 9 | 0 |
| 94.75 | 0.00 | - | 1 | 0 | 1,005.00 | 7.25 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | 3 | 0 | 1,010.00 | 9.65 | 0.00 | - | 24 | 0 |
| 50.58 | 0.00 | - | 3 | 0 | 1,015.00 | 10.95 | 0.00 | - | 4 | 0 |
| 39.40 | 0.00 | - | 3 | 0 | 1,020.00 | 12.94 | 0.00 | - | 8 | 0 |
| 27.10 | 0.00 | - | 14 | 0 | 1,025.00 | 8.89 | 0.00 | - | 2 | 0 |
| 40.58 | 0.00 | - | 5 | 0 | 1,030.00 | 17.02 | 0.00 | - | 5 | 0 |
| 33.58 | 0.00 | - | 5 | 0 | 1,035.00 | 20.05 | 0.00 | - | 10 | 0 |
| 31.02 | 0.00 | - | 1 | 0 | 1,040.00 | 19.85 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 1,045.00 | 23.90 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 29 | 0 | 1,050.00 | 24.13 | 0.00 | - | 31 | 0 |
| 22.22 | 0.00 | - | 41 | 0 | 1,055.00 | 26.68 | 0.00 | - | 3 | 0 |
| 20.80 | 0.00 | - | 19 | 0 | 1,060.00 | 29.15 | 0.00 | - | 6 | 0 |
| 20.80 | 0.00 | - | 17 | 0 | 1,065.00 | 19.60 | 0.00 | - | - | 0 |
| 20.13 | 0.00 | - | 8 | 0 | 1,070.00 | 28.10 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 1,075.00 | 30.10 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 66 | 0 | 1,080.00 | 42.55 | 0.00 | - | 5 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 1,085.00 | 47.32 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 53 | 0 | 1,090.00 | 28.80 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 1,095.00 | 33.90 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 162 | 0 | 1,100.00 | 55.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 37 | 0 | 1,105.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 12 | 0 | 1,110.00 | 37.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 1,115.00 | 83.50 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 19 | 0 | 1,120.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 11 | 0 | 1,125.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 31 | 0 | 1,130.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 0 | 1,135.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 34 | 0 | 1,140.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 8 | 0 | 1,145.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 15 | 0 | 1,150.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 8 | 0 | 1,155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 1,160.00 | 77.14 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 1,180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1,884 | 0 | 1,200.00 | 146.16 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 1,220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 1,240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 1,260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 0 | 1,280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 42 | 0 | 1,300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 0 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.