U.S. markets open in 4 hours 19 minutes
F S&P 500
5,531.25 -12.25 (-0.22%) F Dow Jones
39,448.00 -92.00 (-0.23%) F Nasdaq
19,957.25 -55.25 (-0.28%) E-mini Russell 2000 Index Futur
2,036.20 -4.30 (-0.21%) Petróleo
81.31 +0.41 (+0.51%) Oro
2,318.60 +5.40 (+0.23%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.25 | 0.00 | - | - | 0 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 820.00 | 1.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 830.00 | 1.02 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 835.00 | 1.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 840.00 | 1.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 855.00 | 1.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 860.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 875.00 | 3.37 | 0.00 | - | 4 | 0 |
| 132.42 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 885.00 | 4.05 | 0.00 | - | 4 | 0 |
| 144.90 | 0.00 | - | 5 | 0 | 890.00 | 2.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 895.00 | 4.25 | 0.00 | - | 20 | 0 |
| 135.90 | 0.00 | - | 5 | 0 | 900.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 905.00 | 7.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 910.00 | 6.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 915.00 | 8.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 3.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 925.00 | 4.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 935.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 7.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 945.00 | 14.35 | 0.00 | - | 11 | 0 |
| 114.90 | 0.00 | - | 1 | 0 | 950.00 | 9.95 | 0.00 | - | 10 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 960.00 | 10.98 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 965.00 | 10.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 12.05 | 0.00 | - | 6 | 0 |
| 89.00 | 0.00 | - | 3 | 0 | 975.00 | 12.97 | 0.00 | - | 2 | 0 |
| 90.41 | 0.00 | - | 1 | 0 | 980.00 | 13.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 985.00 | 20.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 990.00 | 22.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 995.00 | 24.75 | 0.00 | - | 3 | 0 |
| 82.80 | 0.00 | - | 1 | 0 | 1,000.00 | 21.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,010.00 | 24.50 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | - | 0 | 1,015.00 | 26.35 | 0.00 | - | 3 | 0 |
| 66.18 | 0.00 | - | 1 | 0 | 1,020.00 | 29.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,025.00 | 25.75 | 0.00 | - | - | 0 |
| 55.70 | 0.00 | - | 3 | 0 | 1,030.00 | 26.15 | 0.00 | - | 2 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 1,035.00 | 28.00 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 1,040.00 | 46.86 | 0.00 | - | - | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 1,045.00 | 49.41 | 0.00 | - | - | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 1,050.00 | 30.00 | 0.00 | - | - | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 1,055.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 20 | 0 | 1,060.00 | - | - | - | - | - |
| 45.73 | 0.00 | - | 1 | 0 | 1,065.00 | 54.65 | 0.00 | - | 2 | 0 |
| 29.22 | 0.00 | - | 1 | 0 | 1,070.00 | 40.93 | 0.00 | - | - | 0 |
| 42.24 | 0.00 | - | 1 | 0 | 1,075.00 | 38.75 | 0.00 | - | - | 0 |
| 38.70 | 0.00 | - | 2 | 0 | 1,080.00 | - | - | - | - | - |
| 36.71 | 0.00 | - | - | 0 | 1,085.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 0 | 1,090.00 | 47.52 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | - | 0 | 1,095.00 | 48.29 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 18 | 0 | 1,100.00 | 50.75 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 1,110.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 0 | 1,115.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 2 | 0 | 1,120.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 2 | 0 | 1,125.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 3 | 0 | 1,135.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 2 | 0 | 1,145.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 0 | 1,150.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 0 | 1,155.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 0 | 1,160.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 8 | 0 | 1,200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 1,240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 1,260.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 10 | 0 | 1,280.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 0 | 1,300.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 6 | 0 | 1,340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.