Stride, Inc. (LRN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 17.40 | 19.70 | 0.00 | - | 30 | 146 | 140.33% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 12.30 | 15.60 | 0.00 | - | 46 | 185 | 78.13% |
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 8.29 | 7.60 | 9.00 | 0.00 | - | 7 | 572 | 55.37% |
| LRN240517C00065000 | 2024-05-02 11:46AM EDT | 65.00 | 4.41 | 3.60 | 3.80 | +1.01 | +29.71% | 1 | 3,745 | 23.63% |
| LRN240517C00070000 | 2024-05-03 10:13AM EDT | 70.00 | 0.70 | 0.50 | 0.65 | +0.41 | +141.38% | 2 | 1,452 | 21.92% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 26 | 33 | 44.53% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 42.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 233.79% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 124.22% |
| LRN240517P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 59 | 172.85% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,076 | 73.05% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 59.77% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 335 | 76.71% |
| LRN240517P00065000 | 2024-05-02 9:30AM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.55 | -78.57% | 2 | 443 | 25.00% |
| LRN240517P00070000 | 2024-04-26 11:26AM EDT | 70.00 | 1.80 | 2.00 | 2.15 | -0.93 | -34.07% | 3 | 8 | 23.68% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.