Stride, Inc. (LRN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-05-09 11:29AM EDT | 50.00 | 21.30 | 18.20 | 22.10 | 0.00 | - | 20 | 114 | 678.91% |
| LRN240517C00055000 | 2024-05-15 2:15PM EDT | 55.00 | 16.75 | 13.60 | 17.10 | 0.00 | - | 3 | 182 | 266.41% |
| LRN240517C00060000 | 2024-05-17 3:24PM EDT | 60.00 | 10.30 | 8.80 | 10.60 | +2.01 | +24.25% | 5 | 572 | 236.52% |
| LRN240517C00065000 | 2024-05-15 10:15AM EDT | 65.00 | 6.85 | 4.60 | 7.10 | 0.00 | - | 4 | 3,713 | 169.92% |
| LRN240517C00070000 | 2024-05-17 3:38PM EDT | 70.00 | 0.20 | 0.00 | 2.30 | -0.60 | -75.00% | 14 | 1,470 | 71.09% |
| LRN240517C00075000 | 2024-05-16 1:19PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 259 | 73.83% |
| LRN240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 145.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 753.13% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| LRN240517P00045000 | 2024-05-06 3:56PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 350.00% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,076 | 273.44% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 250.78% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 335 | 253.91% |
| LRN240517P00065000 | 2024-05-10 12:44PM EDT | 65.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 443 | 211.52% |
| LRN240517P00070000 | 2024-05-17 2:42PM EDT | 70.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 5 | 104 | 85.55% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 620.31% |
© 2024 Yahoo. Todos los derechos reservados.