Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRN240719C00055000 | 2024-06-05 10:52AM EDT | 55.00 | 14.49 | 12.60 | 17.20 | 0.00 | - | - | 1 | 104.13% |
LRN240719C00065000 | 2024-06-14 1:07PM EDT | 65.00 | 3.90 | 4.70 | 6.80 | 0.00 | - | 1 | 28 | 49.49% |
LRN240719C00070000 | 2024-06-17 2:30PM EDT | 70.00 | 1.93 | 1.80 | 2.30 | 0.00 | - | 11 | 429 | 29.00% |
LRN240719C00075000 | 2024-06-17 12:00PM EDT | 75.00 | 0.35 | 0.30 | 1.45 | 0.00 | - | 10 | 402 | 40.26% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRN240719P00050000 | 2024-06-11 3:12PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3,676 | 74.80% |
LRN240719P00055000 | 2024-05-22 10:51AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.13% |
LRN240719P00060000 | 2024-06-11 3:06PM EDT | 60.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 139 | 255 | 49.71% |
LRN240719P00065000 | 2024-06-17 3:55PM EDT | 65.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 3 | 356 | 28.86% |
LRN240719P00070000 | 2024-06-17 1:43PM EDT | 70.00 | 2.30 | 1.55 | 2.50 | 0.00 | - | 13 | 289 | 29.13% |
LRN240719P00075000 | 2024-05-21 12:00PM EDT | 75.00 | 5.60 | 3.80 | 6.60 | 0.00 | - | - | 1 | 39.70% |