Stride, Inc. (LRN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240920C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 35.47 | 39.20 | 43.70 | 0.00 | - | 1 | 16 | 134.81% |
| LRN240920C00045000 | 2024-05-09 1:49PM EDT | 45.00 | 27.00 | 22.60 | 26.20 | 0.00 | - | 1 | 25 | 75.54% |
| LRN240920C00050000 | 2024-04-24 3:53PM EDT | 50.00 | 15.50 | 20.70 | 24.00 | 0.00 | - | 2 | 14 | 76.76% |
| LRN240920C00055000 | 2024-04-25 3:31PM EDT | 55.00 | 14.00 | 16.10 | 19.30 | 0.00 | - | 10 | 7 | 65.38% |
| LRN240920C00060000 | 2024-06-11 11:22AM EDT | 60.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| LRN240920C00065000 | 2024-06-11 9:57AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| LRN240920C00070000 | 2024-06-12 3:49PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.20% |
| LRN240920C00075000 | 2024-06-12 3:45PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 46 | 394 | 3.13% |
| LRN240920C00080000 | 2024-06-12 11:03AM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 44 | 466 | 6.25% |
| LRN240920C00085000 | 2024-06-12 10:56AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 525 | 373 | 6.25% |
| LRN240920C00090000 | 2024-06-04 10:40AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 12.50% |
| LRN240920C00095000 | 2024-05-06 10:04AM EDT | 95.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 4 | 4 | 41.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240920P00040000 | 2024-03-01 11:29AM EDT | 40.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 76.47% |
| LRN240920P00045000 | 2024-05-08 11:11AM EDT | 45.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 919 | 55.23% |
| LRN240920P00050000 | 2024-06-14 1:54PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,807 | 12.50% |
| LRN240920P00055000 | 2024-06-11 3:49PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| LRN240920P00060000 | 2024-06-11 3:23PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 6.25% |
| LRN240920P00065000 | 2024-06-13 2:43PM EDT | 65.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
| LRN240920P00070000 | 2024-06-03 10:27AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LRN240920P00075000 | 2024-06-06 2:26PM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LRN240920P00080000 | 2024-06-10 11:08AM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| LRN240920P00085000 | 2024-05-24 10:11AM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.