Stride, Inc. (LRN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 15.90 | 19.50 | +2.04 | +12.78% | 30 | 176 | 85.45% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 11.90 | 12.80 | 0.00 | - | 46 | 185 | 66.89% |
| LRN240517C00060000 | 2024-04-26 12:27PM EDT | 60.00 | 8.03 | 7.20 | 8.30 | +1.73 | +27.46% | 11 | 582 | 56.89% |
| LRN240517C00065000 | 2024-04-26 2:22PM EDT | 65.00 | 3.20 | 2.95 | 3.30 | +1.05 | +48.84% | 38 | 3,732 | 30.25% |
| LRN240517C00070000 | 2024-04-26 11:26AM EDT | 70.00 | 0.72 | 0.55 | 0.65 | +0.42 | +140.00% | 395 | 713 | 24.88% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 26 | 33 | 39.45% |
| LRN240517C00080000 | 2024-04-02 10:27AM EDT | 80.00 | 0.26 | 0.00 | 0.15 | -0.31 | -54.39% | 1 | 5 | 42.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00045000 | 2024-04-24 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 67.97% |
| LRN240517P00050000 | 2024-04-26 10:53AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,074 | 51.95% |
| LRN240517P00055000 | 2024-04-26 1:50PM EDT | 55.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 3,579 | 45.90% |
| LRN240517P00060000 | 2024-04-26 12:27PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 335 | 31.45% |
| LRN240517P00065000 | 2024-04-26 12:27PM EDT | 65.00 | 0.53 | 0.45 | 0.55 | -0.32 | -37.65% | 46 | 325 | 21.66% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 107.45% |
© 2024 Yahoo. Todos los derechos reservados.