Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621C00065000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 6.55 | 2.60 | 4.50 | 0.00 | - | 2 | 915 | 34.47% |
LRN240719C00065000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.30 | -1.93 | -28.26% | 1 | 2 | 32.13% |
LRN240920C00065000 | 2024-05-29 2:30PM EDT | 2024-09-20 | 8.19 | 8.00 | 8.30 | -0.51 | -5.86% | 1 | 192 | 42.77% |
LRN241220C00065000 | 2024-05-29 10:54AM EDT | 2024-12-20 | 11.20 | 10.30 | 10.90 | 0.00 | - | 5 | 20 | 45.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621P00065000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.47 | 0.35 | 1.25 | +0.17 | +56.67% | 22 | 2,195 | 42.14% |
LRN240719P00065000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | +0.20 | +25.00% | 1 | 27 | 25.81% |
LRN240920P00065000 | 2024-05-24 11:20AM EDT | 2024-09-20 | 2.65 | 3.20 | 3.60 | 0.00 | - | 6 | 186 | 35.46% |
LRN241220P00065000 | 2024-05-30 10:44AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.30 | 0.00 | - | 2 | 24 | 35.21% |