Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621C00075000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 1,585 | 27.54% |
LRN240719C00075000 | 2024-05-30 11:16AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.30 | 0.00 | - | 1 | 60 | 34.52% |
LRN240920C00075000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 3.57 | 3.10 | 3.50 | 0.00 | - | 2 | 364 | 38.89% |
LRN241220C00075000 | 2024-05-29 3:06PM EDT | 2024-12-20 | 6.10 | 5.70 | 6.10 | 0.00 | - | 20 | 104 | 41.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621P00075000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 6.50 | 5.70 | 7.50 | +2.79 | +75.20% | 1 | 29 | 50.10% |
LRN240719P00075000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 5.60 | 6.30 | 7.70 | 0.00 | - | - | 1 | 35.28% |
LRN240920P00075000 | 2024-05-29 11:18AM EDT | 2024-09-20 | 8.10 | 8.40 | 8.80 | 0.00 | - | 1 | 12 | 31.59% |
LRN241220P00075000 | 2024-05-29 9:54AM EDT | 2024-12-20 | 9.40 | 9.90 | 10.40 | 0.00 | - | 2 | 4 | 31.75% |