Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 14.60 | 18.30 | 0.00 | - | 2 | 2 | 279.10% |
| LSCC240517C00060000 | 2024-05-13 9:30AM EDT | 60.00 | 9.33 | 9.60 | 13.40 | 0.00 | - | 10 | 12 | 81.25% |
| LSCC240517C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 4.43 | 4.60 | 8.50 | 0.00 | - | 10 | 56 | 56.06% |
| LSCC240517C00070000 | 2024-05-14 10:49AM EDT | 70.00 | 1.95 | 1.90 | 2.10 | +0.35 | +21.88% | 16 | 530 | 41.80% |
| LSCC240517C00075000 | 2024-05-14 3:51PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 403 | 697 | 40.72% |
| LSCC240517C00080000 | 2024-05-13 9:30AM EDT | 80.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 3,306 | 50.78% |
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 85.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 453 | 73.44% |
| LSCC240517C00090000 | 2024-05-07 1:10PM EDT | 90.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 93.75% |
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,069 | 112.50% |
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 312 | 129.69% |
| LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 883 | 145.31% |
| LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 189.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00040000 | 2024-04-29 1:44PM EDT | 40.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 1 | 427.15% |
| LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 293.36% |
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 142.19% |
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 661 | 107.81% |
| LSCC240517P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 537 | 149.22% |
| LSCC240517P00065000 | 2024-05-13 11:59AM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 688 | 50.00% |
| LSCC240517P00070000 | 2024-05-13 3:53PM EDT | 70.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | 5 | 1,437 | 42.19% |
| LSCC240517P00075000 | 2024-05-14 11:37AM EDT | 75.00 | 3.30 | 3.60 | 3.90 | -1.90 | -36.54% | 3 | 526 | 49.61% |
| LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 80.00 | 10.85 | 6.60 | 10.60 | 0.00 | - | 1 | 72 | 58.59% |
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 85.00 | 12.20 | 11.80 | 15.50 | 0.00 | - | 9 | 8 | 92.58% |
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 177.15% |
© 2024 Yahoo. Todos los derechos reservados.