U.S. markets open in 3 hours 56 minutes
F S&P 500
5,247.00 +1.50 (+0.03%) F Dow Jones
39,578.00 +19.00 (+0.05%) F Nasdaq
18,301.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,074.50 +2.00 (+0.10%) Petróleo
79.12 0.00 (0.00%) Oro
2,352.90 +9.90 (+0.42%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00050000 | 2024-05-13 12:23PM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSCC240816C00050000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 29.20 | 19.50 | 23.10 | 0.00 | - | 1 | 13 | 76.07% |
| LSCC240920C00050000 | 2024-02-13 2:48PM EDT | 2024-09-20 | 26.80 | 27.30 | 31.40 | 0.00 | - | 5 | 5 | 121.80% |
| LSCC250117C00050000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSCC260116C00050000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LSCC240621P00050000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSCC240816P00050000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSCC240920P00050000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| LSCC241220P00050000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSCC250117P00050000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.